2015-10-09T17:10:00.155Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.764 34.764 1503.8718 18:12:16.63M 2015-10-09T17:10:00.352Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.761 34.761 1503.8683 18:12:16.82M 2015-10-09T17:10:00.595Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.761 34.761 1503.8691 18:12:17.04M 2015-10-09T17:10:00.758Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.762 34.762 1503.8695 18:12:17.24M 2015-10-09T17:10:00.962Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.762 1503.8705 18:12:17.44M 2015-10-09T17:10:01.170Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.764 34.764 1503.8713 18:12:17.64M 2015-10-09T17:10:01.372Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.765 1503.8721 18:12:17.84M 2015-10-09T17:10:01.572Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.766 34.766 1503.8737 18:12:18.06M 2015-10-09T17:10:01.777Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.769 34.768 1503.8762 18:12:18.26M 2015-10-09T17:10:01.992Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.769 34.769 1503.8765 18:12:18.46M 2015-10-09T17:10:02.182Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.769 34.768 1503.8760 18:12:18.67M 2015-10-09T17:10:02.382Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.768 34.768 1503.8755 18:12:18.85M 2015-10-09T17:10:02.587Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.767 34.767 1503.8744 18:12:19.07M 2015-10-09T17:10:02.792Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.766 1503.8722 18:12:19.27M 2015-10-09T17:10:02.992Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.764 34.764 1503.8706 18:12:19.47M 2015-10-09T17:10:03.197Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.763 34.763 1503.8683 18:12:19.67M 2015-10-09T17:10:03.399Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.765 34.766 1503.8715 18:12:19.87M 2015-10-09T17:10:03.602Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.766 34.766 1503.8713 18:12:20.09M 2015-10-09T17:10:03.807Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.767 34.767 1503.8726 18:12:20.28M 2015-10-09T17:10:04.035Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.767 34.767 1503.8735 18:12:20.49M 2015-10-09T17:10:04.212Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.767 34.768 1503.8735 18:12:20.68M 2015-10-09T17:10:04.417Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.768 1503.8745 18:12:20.88M 2015-10-09T17:10:04.617Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.770 34.769 1503.8757 18:12:21.10M 2015-10-09T17:10:04.817Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.767 34.767 1503.8717 18:12:21.30M 2015-10-09T17:10:05.022Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.766 34.766 1503.8711 18:12:21.50M 2015-10-09T17:10:05.227Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.765 34.765 1503.8707 18:12:21.70M 2015-10-09T17:10:05.435Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.764 34.764 1503.8698 18:12:21.90M 2015-10-09T17:10:05.632Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.764 34.764 1503.8700 18:12:22.12M 2015-10-09T17:10:05.832Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.764 34.764 1503.8712 18:12:22.31M 2015-10-09T17:10:06.038Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.771 34.770 1503.8795 18:12:22.51M 2015-10-09T17:10:06.242Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.772 34.771 1503.8805 18:12:22.71M 2015-10-09T17:10:06.462Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.773 34.771 1503.8820 18:12:22.91M 2015-10-09T17:10:06.647Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.770 34.769 1503.8796 18:12:23.15M 2015-10-09T17:10:06.847Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.770 34.769 1503.8792 18:12:23.33M 2015-10-09T17:10:07.052Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.769 34.769 1503.8782 18:12:23.53M 2015-10-09T17:10:07.257Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.770 34.769 1503.8770 18:12:23.73M 2015-10-09T17:10:07.457Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.770 34.770 1503.8766 18:12:23.93M 2015-10-09T17:10:07.667Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.770 34.770 1503.8763 18:12:24.14M 2015-10-09T17:10:07.867Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.769 34.770 1503.8751 18:12:24.35M 2015-10-09T17:10:08.067Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.769 34.769 1503.8748 18:12:24.55M 2015-10-09T17:10:08.267Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.769 34.770 1503.8756 18:12:24.74M 2015-10-09T17:10:08.477Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.770 34.771 1503.8757 18:12:24.94M 2015-10-09T17:10:08.679Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.768 34.770 1503.8729 18:12:25.16M 2015-10-09T17:10:08.882Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.767 34.769 1503.8711 18:12:25.36M 2015-10-09T17:10:09.088Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.765 34.767 1503.8680 18:12:25.56M 2015-10-09T17:10:09.287Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.765 34.767 1503.8671 18:12:25.76M 2015-10-09T17:10:09.492Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.765 34.767 1503.8673 18:12:25.96M 2015-10-09T17:10:09.692Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.765 34.767 1503.8673 18:12:26.18M 2015-10-09T17:10:09.892Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.764 34.766 1503.8678 18:12:26.37M 2015-10-09T17:10:10.102Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.765 34.766 1503.8683 18:12:26.57M 2015-10-09T17:10:10.302Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.764 34.763 1503.8748 18:12:26.78M 2015-10-09T17:10:10.507Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.767 34.765 1503.8787 18:12:26.97M 2015-10-09T17:10:10.707Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.767 34.765 1503.8785 18:12:27.19M 2015-10-09T17:10:10.927Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.767 34.765 1503.8794 18:12:27.39M 2015-10-09T17:10:11.112Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.768 34.766 1503.8809 18:12:27.61M 2015-10-09T17:10:11.319Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.767 34.764 1503.8796 18:12:27.79M 2015-10-09T17:10:11.522Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.767 34.764 1503.8783 18:12:28.01M 2015-10-09T17:10:11.722Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.761 34.759 1503.8727 18:12:28.21M 2015-10-09T17:10:11.922Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.760 34.758 1503.8716 18:12:28.40M 2015-10-09T17:10:12.127Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.759 34.757 1503.8702 18:12:28.60M 2015-10-09T17:10:12.332Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.758 34.757 1503.8695 18:12:28.80M 2015-10-09T17:10:12.537Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.758 34.756 1503.8685 18:12:29.02M 2015-10-09T17:10:12.742Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.757 34.756 1503.8667 18:12:29.22M 2015-10-09T17:10:12.942Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.756 34.755 1503.8660 18:12:29.42M 2015-10-09T17:10:13.142Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.755 34.754 1503.8643 18:12:29.62M 2015-10-09T17:10:13.347Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.754 34.754 1503.8629 18:12:29.82M 2015-10-09T17:10:13.552Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.754 34.754 1503.8630 18:12:30.04M 2015-10-09T17:10:13.752Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.758 34.757 1503.8673 18:12:30.24M 2015-10-09T17:10:13.952Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.759 34.759 1503.8685 18:12:30.43M 2015-10-09T17:10:14.158Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.763 34.762 1503.8723 18:12:30.63M 2015-10-09T17:10:14.362Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.762 34.762 1503.8715 18:12:30.83M 2015-10-09T17:10:14.567Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.762 34.761 1503.8705 18:12:31.05M 2015-10-09T17:10:14.767Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.762 34.761 1503.8698 18:12:31.25M 2015-10-09T17:10:14.972Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.761 34.760 1503.8682 18:12:31.45M 2015-10-09T17:10:15.177Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.760 34.760 1503.8678 18:12:31.65M 2015-10-09T17:10:15.394Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.760 34.759 1503.8668 18:12:31.85M 2015-10-09T17:10:15.582Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.759 34.758 1503.8666 18:12:32.08M 2015-10-09T17:10:15.782Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.759 34.759 1503.8660 18:12:32.27M 2015-10-09T17:10:15.994Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.759 34.759 1503.8646 18:12:32.46M 2015-10-09T17:10:16.187Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.758 34.759 1503.8643 18:12:32.66M 2015-10-09T17:10:16.392Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.758 34.759 1503.8633 18:12:32.86M 2015-10-09T17:10:16.592Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.757 34.758 1503.8616 18:12:33.08M 2015-10-09T17:10:16.797Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.759 34.760 1503.8632 18:12:33.28M 2015-10-09T17:10:17.002Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.768 34.768 1503.8732 18:12:33.48M 2015-10-09T17:10:17.202Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.769 34.769 1503.8744 18:12:33.68M 2015-10-09T17:10:17.407Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.770 34.770 1503.8760 18:12:33.88M 2015-10-09T17:10:17.612Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.771 34.771 1503.8773 18:12:34.09M 2015-10-09T17:10:17.812Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.772 34.771 1503.8787 18:12:34.30M 2015-10-09T17:10:18.035Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.773 34.772 1503.8801 18:12:34.49M 2015-10-09T17:10:18.222Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.774 34.773 1503.8809 18:12:34.69M 2015-10-09T17:10:18.423Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.775 34.774 1503.8816 18:12:34.89M 2015-10-09T17:10:18.628Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.775 34.774 1503.8820 18:12:35.11M 2015-10-09T17:10:18.828Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.775 34.775 1503.8824 18:12:35.31M 2015-10-09T17:10:19.032Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.776 34.775 1503.8833 18:12:35.51M 2015-10-09T17:10:19.232Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.776 34.775 1503.8835 18:12:35.71M 2015-10-09T17:10:19.438Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.777 34.776 1503.8854 18:12:35.91M 2015-10-09T17:10:19.675Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.769 34.768 1503.8779 18:12:36.13M 2015-10-09T17:10:19.863Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.768 34.767 1503.8767 18:12:36.33M 2015-10-09T17:10:20.047Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.765 34.765 1503.8741 18:12:36.54M 2015-10-09T17:10:20.252Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.765 1503.8732 18:12:36.72M 2015-10-09T17:10:20.452Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.772 34.771 1503.8800 18:12:36.92M 2015-10-09T17:10:20.657Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.772 34.771 1503.8794 18:12:37.14M 2015-10-09T17:10:20.862Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.771 34.770 1503.8781 18:12:37.34M 2015-10-09T17:10:21.057Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.771 34.770 1503.8783 18:12:37.54M 2015-10-09T17:10:21.263Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.770 34.770 1503.8778 18:12:37.74M 2015-10-09T17:10:21.467Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.770 34.770 1503.8776 18:12:37.94M 2015-10-09T17:10:21.673Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.770 34.770 1503.8777 18:12:38.16M 2015-10-09T17:10:21.873Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.771 34.771 1503.8784 18:12:38.36M 2015-10-09T17:10:22.078Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.765 34.765 1503.8724 18:12:38.55M 2015-10-09T17:10:22.278Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.770 34.769 1503.8776 18:12:38.75M 2015-10-09T17:10:22.483Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.769 34.768 1503.8765 18:12:38.95M 2015-10-09T17:10:22.688Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.767 34.767 1503.8743 18:12:39.17M 2015-10-09T17:10:22.888Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.767 34.767 1503.8728 18:12:39.37M 2015-10-09T17:10:23.093Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.765 34.766 1503.8712 18:12:39.57M 2015-10-09T17:10:23.298Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.764 34.765 1503.8707 18:12:39.77M 2015-10-09T17:10:23.498Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.763 34.764 1503.8700 18:12:39.97M 2015-10-09T17:10:23.703Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.763 34.763 1503.8698 18:12:40.19M 2015-10-09T17:10:23.912Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.762 1503.8699 18:12:40.39M 2015-10-09T17:10:24.108Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.763 1503.8698 18:12:40.59M 2015-10-09T17:10:24.328Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.761 34.761 1503.8671 18:12:40.78M 2015-10-09T17:10:24.513Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.760 34.761 1503.8658 18:12:41.02M 2015-10-09T17:10:24.713Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.760 34.760 1503.8688 18:12:41.20M 2015-10-09T17:10:24.923Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.760 34.759 1503.8683 18:12:41.40M 2015-10-09T17:10:25.123Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.760 34.759 1503.8677 18:12:41.60M 2015-10-09T17:10:25.328Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.759 34.759 1503.8665 18:12:41.80M 2015-10-09T17:10:25.528Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.762 34.761 1503.8701 18:12:42.02M 2015-10-09T17:10:25.733Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.762 34.762 1503.8710 18:12:42.22M 2015-10-09T17:10:25.933Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.760 34.760 1503.8687 18:12:42.42M 2015-10-09T17:10:26.155Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.762 34.761 1503.8705 18:12:42.61M 2015-10-09T17:10:26.343Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.763 34.762 1503.8716 18:12:42.81M 2015-10-09T17:10:26.543Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.774 34.773 1503.8837 18:12:43.03M 2015-10-09T17:10:26.748Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.775 34.773 1503.8848 18:12:43.23M 2015-10-09T17:10:26.948Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.773 34.772 1503.8827 18:12:43.43M 2015-10-09T17:10:27.153Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.773 34.771 1503.8816 18:12:43.63M 2015-10-09T17:10:27.358Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.772 34.771 1503.8801 18:12:43.83M 2015-10-09T17:10:27.558Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.771 34.770 1503.8784 18:12:44.05M 2015-10-09T17:10:27.763Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.775 34.774 1503.8822 18:12:44.25M 2015-10-09T17:10:27.963Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.776 34.775 1503.8832 18:12:44.44M 2015-10-09T17:10:28.168Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.777 34.776 1503.8845 18:12:44.64M 2015-10-09T17:10:28.368Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.778 34.776 1503.8864 18:12:44.84M 2015-10-09T17:10:28.573Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.774 34.773 1503.8822 18:12:45.06M 2015-10-09T17:10:28.793Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.773 34.772 1503.8816 18:12:45.26M 2015-10-09T17:10:28.978Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.772 34.771 1503.8802 18:12:45.47M 2015-10-09T17:10:29.183Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.772 34.771 1503.8800 18:12:45.66M 2015-10-09T17:10:29.388Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.771 34.770 1503.8802 18:12:45.86M 2015-10-09T17:10:29.593Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.771 34.770 1503.8795 18:12:46.08M 2015-10-09T17:10:29.793Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.766 34.765 1503.8735 18:12:46.28M 2015-10-09T17:10:29.998Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.766 34.765 1503.8735 18:12:46.48M 2015-10-09T17:10:30.198Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.758 34.758 1503.8657 18:12:46.67M 2015-10-09T17:10:30.403Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.758 34.758 1503.8656 18:12:46.87M 2015-10-09T17:10:30.608Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.764 1503.8734 18:12:47.09M 2015-10-09T17:10:30.808Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.765 34.764 1503.8752 18:12:47.29M 2015-10-09T17:10:31.008Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.766 34.765 1503.8755 18:12:47.49M 2015-10-09T17:10:31.213Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.766 34.766 1503.8751 18:12:47.69M 2015-10-09T17:10:31.418Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.766 34.766 1503.8739 18:12:47.89M 2015-10-09T17:10:31.618Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.766 34.766 1503.8743 18:12:48.11M 2015-10-09T17:10:31.823Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.767 34.767 1503.8752 18:12:48.31M 2015-10-09T17:10:32.028Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.768 34.767 1503.8755 18:12:48.51M 2015-10-09T17:10:32.228Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.768 1503.8757 18:12:48.70M 2015-10-09T17:10:32.433Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.768 1503.8749 18:12:48.90M 2015-10-09T17:10:32.633Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.763 1503.8683 18:12:49.12M 2015-10-09T17:10:32.838Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.755 34.756 1503.8605 18:12:49.32M 2015-10-09T17:10:33.043Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.757 34.758 1503.8623 18:12:49.52M 2015-10-09T17:10:33.263Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.757 34.758 1503.8624 18:12:49.72M 2015-10-09T17:10:33.448Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.758 34.758 1503.8627 18:12:49.93M 2015-10-09T17:10:33.648Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.764 34.764 1503.8691 18:12:50.14M 2015-10-09T17:10:33.853Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.759 34.759 1503.8638 18:12:50.33M 2015-10-09T17:10:34.058Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.758 34.759 1503.8634 18:12:50.53M 2015-10-09T17:10:34.258Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.759 34.760 1503.8651 18:12:50.73M 2015-10-09T17:10:34.463Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.760 34.761 1503.8661 18:12:50.93M 2015-10-09T17:10:34.663Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.761 34.762 1503.8678 18:12:51.15M 2015-10-09T17:10:34.868Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.762 34.763 1503.8680 18:12:51.35M 2015-10-09T17:10:35.073Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.763 34.764 1503.8680 18:12:51.55M 2015-10-09T17:10:35.273Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.764 34.765 1503.8696 18:12:51.75M 2015-10-09T17:10:35.486Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.766 34.766 1503.8715 18:12:51.95M 2015-10-09T17:10:35.679Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.767 34.767 1503.8733 18:12:52.16M 2015-10-09T17:10:35.883Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.764 34.764 1503.8704 18:12:52.36M 2015-10-09T17:10:36.088Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.764 34.764 1503.8700 18:12:52.56M 2015-10-09T17:10:36.288Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.764 1503.8695 18:12:52.76M 2015-10-09T17:10:36.488Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.764 34.764 1503.8695 18:12:52.96M 2015-10-09T17:10:36.693Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.764 34.764 1503.8700 18:12:53.18M 2015-10-09T17:10:36.898Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.763 34.764 1503.8698 18:12:53.38M 2015-10-09T17:10:37.103Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.763 34.764 1503.8694 18:12:53.58M 2015-10-09T17:10:37.308Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.762 1503.8688 18:12:53.78M 2015-10-09T17:10:37.506Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.765 34.765 1503.8729 18:12:54.00M 2015-10-09T17:10:37.728Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.766 34.766 1503.8746 18:12:54.19M 2015-10-09T17:10:37.913Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.767 34.766 1503.8756 18:12:54.41M 2015-10-09T17:10:38.113Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.768 34.768 1503.8766 18:12:54.59M 2015-10-09T17:10:38.355Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.769 1503.8768 18:12:54.79M 2015-10-09T17:10:38.523Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.769 34.769 1503.8770 18:12:55.01M 2015-10-09T17:10:38.755Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.772 34.771 1503.8801 18:12:55.21M 2015-10-09T17:10:38.928Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.772 34.771 1503.8792 18:12:55.41M 2015-10-09T17:10:39.134Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.772 34.771 1503.8795 18:12:55.61M 2015-10-09T17:10:39.333Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.766 34.766 1503.8724 18:12:55.81M 2015-10-09T17:10:39.538Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.765 34.765 1503.8722 18:12:56.03M 2015-10-09T17:10:39.743Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.765 34.765 1503.8729 18:12:56.22M 2015-10-09T17:10:39.943Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.765 34.765 1503.8730 18:12:56.43M 2015-10-09T17:10:40.148Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.765 34.765 1503.8728 18:12:56.62M 2015-10-09T17:10:40.348Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.765 34.765 1503.8728 18:12:56.82M 2015-10-09T17:10:40.555Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.766 34.767 1503.8716 18:12:57.04M 2015-10-09T17:10:40.758Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.767 34.767 1503.8721 18:12:57.24M 2015-10-09T17:10:40.959Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.770 34.770 1503.8755 18:12:57.44M 2015-10-09T17:10:41.158Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.770 34.770 1503.8760 18:12:57.64M 2015-10-09T17:10:41.363Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.770 34.769 1503.8763 18:12:57.84M 2015-10-09T17:10:41.568Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.770 34.770 1503.8767 18:12:58.06M 2015-10-09T17:10:41.768Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.770 34.770 1503.8762 18:12:58.25M 2015-10-09T17:10:41.973Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.770 34.770 1503.8755 18:12:58.45M 2015-10-09T17:10:42.193Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.768 34.768 1503.8734 18:12:58.65M 2015-10-09T17:10:42.383Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.772 34.772 1503.8778 18:12:58.87M 2015-10-09T17:10:42.583Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.768 34.769 1503.8726 18:12:59.07M 2015-10-09T17:10:42.788Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.767 34.768 1503.8713 18:12:59.27M 2015-10-09T17:10:42.989Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.767 34.768 1503.8710 18:12:59.47M 2015-10-09T17:10:43.194Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.767 34.768 1503.8700 18:12:59.67M 2015-10-09T17:10:43.394Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.767 34.767 1503.8702 18:12:59.87M 2015-10-09T17:10:43.594Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.766 34.767 1503.8702 18:13:00.09M 2015-10-09T17:10:43.804Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.766 34.766 1503.8701 18:13:00.28M 2015-10-09T17:10:44.004Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.763 34.763 1503.8679 18:13:00.48M 2015-10-09T17:10:44.209Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.763 34.764 1503.8679 18:13:00.68M 2015-10-09T17:10:44.414Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.764 34.764 1503.8682 18:13:00.88M 2015-10-09T17:10:44.635Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.764 34.764 1503.8693 18:13:01.10M 2015-10-09T17:10:44.835Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.761 1503.8656 18:13:01.30M 2015-10-09T17:10:45.024Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.761 1503.8655 18:13:01.50M 2015-10-09T17:10:45.224Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.761 34.761 1503.8650 18:13:01.70M 2015-10-09T17:10:45.434Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.765 1503.8701 18:13:01.90M 2015-10-09T17:10:45.635Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.765 34.765 1503.8705 18:13:02.11M 2015-10-09T17:10:45.829Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.765 34.765 1503.8708 18:13:02.32M 2015-10-09T17:10:46.034Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.765 34.766 1503.8710 18:13:02.51M 2015-10-09T17:10:46.239Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.766 34.766 1503.8708 18:13:02.71M 2015-10-09T17:10:46.439Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.768 34.769 1503.8727 18:13:02.91M 2015-10-09T17:10:46.664Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.768 34.769 1503.8723 18:13:03.13M 2015-10-09T17:10:46.849Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.768 34.769 1503.8724 18:13:03.35M 2015-10-09T17:10:47.049Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.768 34.769 1503.8717 18:13:03.53M 2015-10-09T17:10:47.254Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.768 34.769 1503.8719 18:13:03.73M 2015-10-09T17:10:47.454Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.769 34.770 1503.8734 18:13:03.93M 2015-10-09T17:10:47.659Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.769 34.770 1503.8740 18:13:04.14M 2015-10-09T17:10:47.859Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.770 34.770 1503.8750 18:13:04.34M 2015-10-09T17:10:48.064Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.769 34.769 1503.8749 18:13:04.54M 2015-10-09T17:10:48.269Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.771 34.771 1503.8773 18:13:04.74M 2015-10-09T17:10:48.469Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.766 34.766 1503.8717 18:13:04.94M 2015-10-09T17:10:48.674Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.765 34.765 1503.8713 18:13:05.16M 2015-10-09T17:10:48.874Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.764 34.764 1503.8704 18:13:05.36M 2015-10-09T17:10:49.079Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.762 34.763 1503.8689 18:13:05.56M 2015-10-09T17:10:49.284Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8694 18:13:05.76M 2015-10-09T17:10:49.489Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.761 34.760 1503.8685 18:13:05.96M 2015-10-09T17:10:49.689Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.763 34.762 1503.8719 18:13:06.18M 2015-10-09T17:10:49.889Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.763 34.762 1503.8723 18:13:06.37M 2015-10-09T17:10:50.094Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.763 34.762 1503.8727 18:13:06.57M 2015-10-09T17:10:50.299Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.763 34.762 1503.8721 18:13:06.77M 2015-10-09T17:10:50.504Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.763 34.763 1503.8723 18:13:06.97M 2015-10-09T17:10:50.704Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.764 34.763 1503.8727 18:13:07.19M 2015-10-09T17:10:50.909Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.763 34.763 1503.8724 18:13:07.39M 2015-10-09T17:10:51.124Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.763 1503.8707 18:13:07.59M 2015-10-09T17:10:51.314Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.762 34.762 1503.8704 18:13:07.80M 2015-10-09T17:10:51.519Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.761 34.761 1503.8694 18:13:08.01M 2015-10-09T17:10:51.719Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.760 34.760 1503.8683 18:13:08.20M 2015-10-09T17:10:51.924Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.760 34.760 1503.8680 18:13:08.40M 2015-10-09T17:10:52.124Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.760 34.760 1503.8676 18:13:08.60M 2015-10-09T17:10:52.329Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.760 34.760 1503.8674 18:13:08.80M 2015-10-09T17:10:52.534Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.760 34.760 1503.8662 18:13:09.02M 2015-10-09T17:10:52.734Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.759 34.759 1503.8658 18:13:09.22M 2015-10-09T17:10:52.939Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.758 34.759 1503.8641 18:13:09.42M 2015-10-09T17:10:53.139Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.758 34.759 1503.8635 18:13:09.62M 2015-10-09T17:10:53.344Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.762 34.762 1503.8684 18:13:09.82M 2015-10-09T17:10:53.549Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8689 18:13:10.04M 2015-10-09T17:10:53.749Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.761 34.761 1503.8677 18:13:10.24M 2015-10-09T17:10:53.954Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.760 34.760 1503.8673 18:13:10.43M 2015-10-09T17:10:54.154Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.765 1503.8730 18:13:10.63M 2015-10-09T17:10:54.359Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.766 1503.8737 18:13:10.83M 2015-10-09T17:10:54.564Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.765 1503.8746 18:13:11.05M 2015-10-09T17:10:54.764Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.767 34.766 1503.8751 18:13:11.25M 2015-10-09T17:10:54.969Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.767 34.767 1503.8752 18:13:11.45M 2015-10-09T17:10:55.169Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.769 34.768 1503.8763 18:13:11.65M 2015-10-09T17:10:55.374Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.766 1503.8726 18:13:11.85M 2015-10-09T17:10:55.594Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.765 1503.8716 18:13:12.07M 2015-10-09T17:10:55.795Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.765 34.765 1503.8702 18:13:12.28M 2015-10-09T17:10:55.984Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.764 34.764 1503.8696 18:13:12.46M 2015-10-09T17:10:56.184Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.763 34.764 1503.8687 18:13:12.66M 2015-10-09T17:10:56.389Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.762 34.763 1503.8674 18:13:12.86M 2015-10-09T17:10:56.589Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.764 34.764 1503.8693 18:13:13.08M 2015-10-09T17:10:56.794Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.764 34.765 1503.8691 18:13:13.28M 2015-10-09T17:10:56.999Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.764 34.765 1503.8687 18:13:13.48M 2015-10-09T17:10:57.199Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.764 34.765 1503.8677 18:13:13.68M 2015-10-09T17:10:57.404Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.764 34.765 1503.8668 18:13:13.88M 2015-10-09T17:10:57.604Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.763 34.764 1503.8651 18:13:14.09M 2015-10-09T17:10:57.814Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.762 34.764 1503.8645 18:13:14.29M 2015-10-09T17:10:58.014Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.762 34.764 1503.8641 18:13:14.49M 2015-10-09T17:10:58.214Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.762 34.763 1503.8645 18:13:14.69M 2015-10-09T17:10:58.419Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.761 34.762 1503.8650 18:13:14.89M 2015-10-09T17:10:58.624Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.761 34.762 1503.8650 18:13:15.11M 2015-10-09T17:10:58.824Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.761 34.762 1503.8652 18:13:15.31M 2015-10-09T17:10:59.029Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.762 1503.8665 18:13:15.51M 2015-10-09T17:10:59.234Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.761 34.761 1503.8663 18:13:15.71M 2015-10-09T17:10:59.434Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.760 34.760 1503.8665 18:13:15.91M 2015-10-09T17:10:59.639Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.760 34.759 1503.8667 18:13:16.12M 2015-10-09T17:10:59.849Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.759 34.759 1503.8663 18:13:16.32M