2015-10-09T17:09:00.054Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.764 34.764 1503.8707 18:11:16.53M 2015-10-09T17:09:00.259Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.765 34.765 1503.8716 18:11:16.73M 2015-10-09T17:09:00.459Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.765 34.765 1503.8713 18:11:16.93M 2015-10-09T17:09:00.659Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.765 34.765 1503.8716 18:11:17.15M 2015-10-09T17:09:00.869Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.766 34.765 1503.8726 18:11:17.34M 2015-10-09T17:09:01.069Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.766 34.765 1503.8730 18:11:17.54M 2015-10-09T17:09:01.274Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.766 34.766 1503.8732 18:11:17.74M 2015-10-09T17:09:01.474Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.766 34.766 1503.8745 18:11:17.94M 2015-10-09T17:09:01.679Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.766 34.766 1503.8743 18:11:18.16M 2015-10-09T17:09:01.879Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.766 34.765 1503.8741 18:11:18.36M 2015-10-09T17:09:02.084Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.770 34.769 1503.8781 18:11:18.56M 2015-10-09T17:09:02.284Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.770 34.770 1503.8790 18:11:18.76M 2015-10-09T17:09:02.489Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.771 34.771 1503.8796 18:11:18.95M 2015-10-09T17:09:02.694Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.773 34.772 1503.8813 18:11:19.18M 2015-10-09T17:09:02.899Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.774 34.773 1503.8831 18:11:19.37M 2015-10-09T17:09:03.099Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.774 34.773 1503.8828 18:11:19.57M 2015-10-09T17:09:03.304Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8705 18:11:19.77M 2015-10-09T17:09:03.509Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.761 34.760 1503.8694 18:11:19.97M 2015-10-09T17:09:03.709Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.759 34.759 1503.8679 18:11:20.19M 2015-10-09T17:09:03.929Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.760 34.760 1503.8677 18:11:20.39M 2015-10-09T17:09:04.114Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.760 34.761 1503.8674 18:11:20.60M 2015-10-09T17:09:04.314Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.761 34.761 1503.8685 18:11:20.79M 2015-10-09T17:09:04.519Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8695 18:11:21.00M 2015-10-09T17:09:04.724Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.773 34.772 1503.8812 18:11:21.20M 2015-10-09T17:09:04.924Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.774 34.773 1503.8824 18:11:21.40M 2015-10-09T17:09:05.129Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.777 34.776 1503.8861 18:11:21.60M 2015-10-09T17:09:05.329Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.777 34.776 1503.8856 18:11:21.80M 2015-10-09T17:09:05.534Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.777 34.776 1503.8853 18:11:22.02M 2015-10-09T17:09:05.744Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.767 34.767 1503.8751 18:11:22.22M 2015-10-09T17:09:05.939Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.767 34.767 1503.8751 18:11:22.42M 2015-10-09T17:09:06.144Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.766 34.766 1503.8743 18:11:22.62M 2015-10-09T17:09:06.349Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.765 34.765 1503.8734 18:11:22.82M 2015-10-09T17:09:06.549Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.765 34.765 1503.8723 18:11:23.03M 2015-10-09T17:09:06.754Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.764 34.764 1503.8711 18:11:23.23M 2015-10-09T17:09:06.959Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.763 34.763 1503.8704 18:11:23.43M 2015-10-09T17:09:07.159Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.763 34.762 1503.8701 18:11:23.63M 2015-10-09T17:09:07.395Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8691 18:11:23.83M 2015-10-09T17:09:07.569Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.761 34.761 1503.8689 18:11:24.05M 2015-10-09T17:09:07.769Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.761 34.761 1503.8688 18:11:24.25M 2015-10-09T17:09:07.974Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.761 34.761 1503.8685 18:11:24.45M 2015-10-09T17:09:08.174Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.761 34.760 1503.8685 18:11:24.65M 2015-10-09T17:09:08.395Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.765 1503.8741 18:11:24.85M 2015-10-09T17:09:08.584Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.767 34.766 1503.8755 18:11:25.08M 2015-10-09T17:09:08.780Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.764 34.763 1503.8716 18:11:25.27M 2015-10-09T17:09:08.989Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.763 34.762 1503.8713 18:11:25.46M 2015-10-09T17:09:09.194Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.762 1503.8712 18:11:25.66M 2015-10-09T17:09:09.395Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.762 34.762 1503.8701 18:11:25.86M 2015-10-09T17:09:09.599Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.761 34.761 1503.8700 18:11:26.08M 2015-10-09T17:09:09.799Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.765 34.764 1503.8746 18:11:26.28M 2015-10-09T17:09:09.999Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.765 34.764 1503.8746 18:11:26.48M 2015-10-09T17:09:10.209Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.764 1503.8739 18:11:26.68M 2015-10-09T17:09:10.409Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.766 34.764 1503.8735 18:11:26.88M 2015-10-09T17:09:10.609Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.765 34.764 1503.8734 18:11:27.09M 2015-10-09T17:09:10.815Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.764 34.763 1503.8732 18:11:27.29M 2015-10-09T17:09:11.019Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.763 34.762 1503.8722 18:11:27.49M 2015-10-09T17:09:11.219Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.766 34.764 1503.8745 18:11:27.69M 2015-10-09T17:09:11.425Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.766 34.765 1503.8751 18:11:27.89M 2015-10-09T17:09:11.625Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.767 34.766 1503.8749 18:11:28.11M 2015-10-09T17:09:11.829Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.767 34.766 1503.8751 18:11:28.31M 2015-10-09T17:09:12.034Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.768 34.767 1503.8760 18:11:28.51M 2015-10-09T17:09:12.235Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.769 34.768 1503.8763 18:11:28.71M 2015-10-09T17:09:12.440Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.769 34.768 1503.8768 18:11:28.91M 2015-10-09T17:09:12.645Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.763 34.763 1503.8701 18:11:29.12M 2015-10-09T17:09:12.860Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.763 1503.8689 18:11:29.32M 2015-10-09T17:09:13.050Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8680 18:11:29.54M 2015-10-09T17:09:13.250Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.761 34.761 1503.8673 18:11:29.72M 2015-10-09T17:09:13.455Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.760 34.760 1503.8667 18:11:29.92M 2015-10-09T17:09:13.660Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.759 34.759 1503.8657 18:11:30.14M 2015-10-09T17:09:13.860Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.757 34.758 1503.8640 18:11:30.34M 2015-10-09T17:09:14.065Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.756 34.757 1503.8624 18:11:30.54M 2015-10-09T17:09:14.265Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.763 34.763 1503.8698 18:11:30.74M 2015-10-09T17:09:14.470Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.763 34.763 1503.8704 18:11:30.93M 2015-10-09T17:09:14.675Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.771 34.770 1503.8789 18:11:31.15M 2015-10-09T17:09:14.875Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.771 34.770 1503.8789 18:11:31.35M 2015-10-09T17:09:15.080Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.771 34.770 1503.8782 18:11:31.55M 2015-10-09T17:09:15.280Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.770 34.770 1503.8777 18:11:31.75M 2015-10-09T17:09:15.480Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.769 34.769 1503.8774 18:11:31.95M 2015-10-09T17:09:15.685Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.757 34.758 1503.8647 18:11:32.17M 2015-10-09T17:09:15.890Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.756 34.756 1503.8629 18:11:32.37M 2015-10-09T17:09:16.095Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.754 34.754 1503.8632 18:11:32.57M 2015-10-09T17:09:16.295Z|I-OCEAN7-304-XXXX| 27.16 14.074 41.760 34.760 1503.8695 18:11:32.77M 2015-10-09T17:09:16.500Z|I-OCEAN7-304-XXXX| 27.16 14.074 41.762 34.762 1503.8721 18:11:32.96M 2015-10-09T17:09:16.705Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.766 34.765 1503.8766 18:11:33.18M 2015-10-09T17:09:16.905Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.766 34.765 1503.8757 18:11:33.38M 2015-10-09T17:09:17.110Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.766 34.766 1503.8748 18:11:33.58M 2015-10-09T17:09:17.325Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8705 18:11:33.78M 2015-10-09T17:09:17.515Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8704 18:11:34.02M 2015-10-09T17:09:17.715Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.762 34.761 1503.8690 18:11:34.20M 2015-10-09T17:09:17.920Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.761 34.761 1503.8685 18:11:34.40M 2015-10-09T17:09:18.125Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.760 34.760 1503.8682 18:11:34.60M 2015-10-09T17:09:18.355Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.759 34.759 1503.8676 18:11:34.80M 2015-10-09T17:09:18.530Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.758 34.757 1503.8665 18:11:35.02M 2015-10-09T17:09:18.735Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.758 34.758 1503.8668 18:11:35.22M 2015-10-09T17:09:18.940Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.771 34.769 1503.8809 18:11:35.42M 2015-10-09T17:09:19.155Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.772 34.770 1503.8815 18:11:35.61M 2015-10-09T17:09:19.345Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.771 34.769 1503.8802 18:11:35.81M 2015-10-09T17:09:19.550Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.770 34.769 1503.8799 18:11:36.03M 2015-10-09T17:09:19.750Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.769 34.768 1503.8788 18:11:36.23M 2015-10-09T17:09:19.955Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.768 34.767 1503.8771 18:11:36.43M 2015-10-09T17:09:20.155Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.769 34.768 1503.8784 18:11:36.63M 2015-10-09T17:09:20.355Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.770 34.769 1503.8789 18:11:36.83M 2015-10-09T17:09:20.560Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.771 34.770 1503.8793 18:11:37.04M 2015-10-09T17:09:20.760Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.769 34.769 1503.8771 18:11:37.24M 2015-10-09T17:09:20.965Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.771 34.770 1503.8789 18:11:37.44M 2015-10-09T17:09:21.170Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.771 34.771 1503.8787 18:11:37.64M 2015-10-09T17:09:21.375Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.766 34.766 1503.8718 18:11:37.84M 2015-10-09T17:09:21.575Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.765 34.765 1503.8701 18:11:38.06M 2015-10-09T17:09:21.795Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.763 34.763 1503.8691 18:11:38.26M 2015-10-09T17:09:21.985Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.761 34.762 1503.8669 18:11:38.47M 2015-10-09T17:09:22.185Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.761 34.762 1503.8663 18:11:38.66M 2015-10-09T17:09:22.385Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.760 34.761 1503.8651 18:11:38.86M 2015-10-09T17:09:22.590Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.762 34.763 1503.8669 18:11:39.07M 2015-10-09T17:09:22.797Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.763 34.764 1503.8679 18:11:39.27M 2015-10-09T17:09:22.996Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.763 34.764 1503.8687 18:11:39.47M 2015-10-09T17:09:23.198Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.770 34.770 1503.8761 18:11:39.67M 2015-10-09T17:09:23.405Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.770 34.770 1503.8762 18:11:39.87M 2015-10-09T17:09:23.610Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.771 34.771 1503.8783 18:11:40.09M 2015-10-09T17:09:23.834Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.772 34.771 1503.8805 18:11:40.29M 2015-10-09T17:09:24.010Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.772 34.772 1503.8806 18:11:40.49M 2015-10-09T17:09:24.215Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.772 34.771 1503.8807 18:11:40.69M 2015-10-09T17:09:24.420Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.773 34.772 1503.8813 18:11:40.88M 2015-10-09T17:09:24.620Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.768 34.767 1503.8768 18:11:41.11M 2015-10-09T17:09:24.825Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.768 34.767 1503.8776 18:11:41.30M 2015-10-09T17:09:25.025Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.769 34.767 1503.8788 18:11:41.50M 2015-10-09T17:09:25.230Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.767 34.766 1503.8776 18:11:41.70M 2015-10-09T17:09:25.430Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.767 34.765 1503.8778 18:11:41.90M 2015-10-09T17:09:25.635Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.766 34.764 1503.8772 18:11:42.12M 2015-10-09T17:09:25.835Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.765 34.763 1503.8765 18:11:42.32M 2015-10-09T17:09:26.040Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.765 34.762 1503.8765 18:11:42.52M 2015-10-09T17:09:26.260Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.763 34.761 1503.8761 18:11:42.72M 2015-10-09T17:09:26.450Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.762 34.760 1503.8745 18:11:42.93M 2015-10-09T17:09:26.650Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.764 34.762 1503.8756 18:11:43.14M 2015-10-09T17:09:26.855Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.764 34.762 1503.8743 18:11:43.33M 2015-10-09T17:09:27.055Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.763 34.762 1503.8733 18:11:43.53M 2015-10-09T17:09:27.255Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.764 34.762 1503.8732 18:11:43.73M 2015-10-09T17:09:27.460Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.764 34.763 1503.8732 18:11:43.93M 2015-10-09T17:09:27.665Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.764 34.763 1503.8722 18:11:44.14M 2015-10-09T17:09:27.870Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.764 1503.8728 18:11:44.35M 2015-10-09T17:09:28.077Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.765 34.765 1503.8722 18:11:44.55M 2015-10-09T17:09:28.276Z|I-OCEAN7-304-XXXX| 27.03 14.076 41.766 34.763 1503.8790 18:11:44.75M 2015-10-09T17:09:28.480Z|I-OCEAN7-304-XXXX| 27.00 14.076 41.766 34.763 1503.8800 18:11:44.95M 2015-10-09T17:09:28.680Z|I-OCEAN7-304-XXXX| 27.01 14.077 41.766 34.763 1503.8810 18:11:45.16M 2015-10-09T17:09:28.885Z|I-OCEAN7-304-XXXX| 27.01 14.077 41.766 34.762 1503.8817 18:11:45.36M 2015-10-09T17:09:29.085Z|I-OCEAN7-304-XXXX| 27.01 14.077 41.766 34.761 1503.8818 18:11:45.56M 2015-10-09T17:09:29.290Z|I-OCEAN7-304-XXXX| 27.01 14.078 41.766 34.761 1503.8824 18:11:45.76M 2015-10-09T17:09:29.490Z|I-OCEAN7-304-XXXX| 27.01 14.078 41.766 34.762 1503.8824 18:11:45.96M 2015-10-09T17:09:29.714Z|I-OCEAN7-304-XXXX| 27.04 14.078 41.767 34.762 1503.8839 18:11:46.18M 2015-10-09T17:09:29.900Z|I-OCEAN7-304-XXXX| 27.04 14.078 41.766 34.762 1503.8826 18:11:46.38M 2015-10-09T17:09:30.105Z|I-OCEAN7-304-XXXX| 27.06 14.077 41.765 34.761 1503.8818 18:11:46.58M 2015-10-09T17:09:30.305Z|I-OCEAN7-304-XXXX| 27.07 14.077 41.765 34.762 1503.8813 18:11:46.78M 2015-10-09T17:09:30.510Z|I-OCEAN7-304-XXXX| 27.07 14.076 41.759 34.756 1503.8734 18:11:46.97M 2015-10-09T17:09:30.725Z|I-OCEAN7-304-XXXX| 27.07 14.076 41.759 34.756 1503.8716 18:11:47.19M 2015-10-09T17:09:30.915Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.758 34.756 1503.8699 18:11:47.41M 2015-10-09T17:09:31.115Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.761 34.759 1503.8721 18:11:47.59M 2015-10-09T17:09:31.320Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.762 34.760 1503.8726 18:11:47.79M 2015-10-09T17:09:31.520Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.763 34.761 1503.8737 18:11:48.01M 2015-10-09T17:09:31.725Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.763 34.761 1503.8737 18:11:48.21M 2015-10-09T17:09:31.930Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.763 34.762 1503.8734 18:11:48.41M 2015-10-09T17:09:32.135Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.764 34.763 1503.8740 18:11:48.61M 2015-10-09T17:09:32.335Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.765 34.764 1503.8748 18:11:48.81M 2015-10-09T17:09:32.535Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.764 34.762 1503.8734 18:11:49.03M 2015-10-09T17:09:32.740Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.762 1503.8722 18:11:49.22M 2015-10-09T17:09:32.945Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.761 34.760 1503.8706 18:11:49.42M 2015-10-09T17:09:33.145Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.762 34.762 1503.8680 18:11:49.62M 2015-10-09T17:09:33.355Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.770 34.770 1503.8759 18:11:49.82M 2015-10-09T17:09:33.556Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.770 34.770 1503.8756 18:11:50.04M 2015-10-09T17:09:33.758Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.769 34.769 1503.8756 18:11:50.24M 2015-10-09T17:09:33.961Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.769 1503.8756 18:11:50.44M 2015-10-09T17:09:34.166Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.768 34.768 1503.8745 18:11:50.64M 2015-10-09T17:09:34.366Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.767 34.767 1503.8737 18:11:50.84M 2015-10-09T17:09:34.571Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.766 34.766 1503.8718 18:11:51.05M 2015-10-09T17:09:34.776Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.765 34.765 1503.8708 18:11:51.25M 2015-10-09T17:09:34.976Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.759 34.760 1503.8639 18:11:51.45M 2015-10-09T17:09:35.199Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.758 34.759 1503.8621 18:11:51.65M 2015-10-09T17:09:35.381Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.757 34.758 1503.8613 18:11:51.87M 2015-10-09T17:09:35.586Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.757 34.758 1503.8616 18:11:52.07M 2015-10-09T17:09:35.791Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.757 34.758 1503.8613 18:11:52.27M 2015-10-09T17:09:35.991Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.756 34.758 1503.8605 18:11:52.47M 2015-10-09T17:09:36.191Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.755 34.757 1503.8595 18:11:52.67M 2015-10-09T17:09:36.396Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.755 34.756 1503.8586 18:11:52.86M 2015-10-09T17:09:36.601Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.754 34.755 1503.8579 18:11:53.08M 2015-10-09T17:09:36.806Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.754 34.755 1503.8575 18:11:53.28M 2015-10-09T17:09:37.006Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.760 34.761 1503.8632 18:11:53.48M 2015-10-09T17:09:37.206Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.760 34.761 1503.8639 18:11:53.68M 2015-10-09T17:09:37.411Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.760 34.761 1503.8647 18:11:53.88M 2015-10-09T17:09:37.611Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.761 34.762 1503.8669 18:11:54.10M 2015-10-09T17:09:37.816Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.764 34.764 1503.8698 18:11:54.30M 2015-10-09T17:09:38.021Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.764 34.764 1503.8715 18:11:54.50M 2015-10-09T17:09:38.221Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.759 34.759 1503.8658 18:11:54.70M 2015-10-09T17:09:38.426Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.758 34.758 1503.8646 18:11:54.89M 2015-10-09T17:09:38.626Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.757 34.757 1503.8633 18:11:55.11M 2015-10-09T17:09:38.831Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.756 34.756 1503.8629 18:11:55.31M 2015-10-09T17:09:39.038Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.755 34.755 1503.8624 18:11:55.51M 2015-10-09T17:09:39.241Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.761 34.760 1503.8698 18:11:55.71M 2015-10-09T17:09:39.474Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.762 34.761 1503.8702 18:11:55.91M 2015-10-09T17:09:39.661Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.762 34.761 1503.8704 18:11:56.13M 2015-10-09T17:09:39.846Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.762 34.761 1503.8705 18:11:56.34M 2015-10-09T17:09:40.051Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.767 34.766 1503.8771 18:11:56.53M 2015-10-09T17:09:40.256Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.767 34.766 1503.8761 18:11:56.73M 2015-10-09T17:09:40.456Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.765 1503.8746 18:11:56.92M 2015-10-09T17:09:40.661Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.764 1503.8743 18:11:57.14M 2015-10-09T17:09:40.861Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.765 34.764 1503.8741 18:11:57.34M 2015-10-09T17:09:41.066Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.765 34.764 1503.8735 18:11:57.54M 2015-10-09T17:09:41.266Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.765 34.764 1503.8738 18:11:57.74M 2015-10-09T17:09:41.471Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.768 34.767 1503.8778 18:11:57.94M 2015-10-09T17:09:41.679Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.768 34.767 1503.8773 18:11:58.16M 2015-10-09T17:09:41.877Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.764 34.763 1503.8722 18:11:58.36M 2015-10-09T17:09:42.081Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.763 34.762 1503.8717 18:11:58.56M 2015-10-09T17:09:42.281Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.764 34.763 1503.8724 18:11:58.76M 2015-10-09T17:09:42.514Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.764 34.763 1503.8723 18:11:58.95M 2015-10-09T17:09:42.714Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.765 34.765 1503.8738 18:11:59.17M 2015-10-09T17:09:42.891Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.766 34.765 1503.8744 18:11:59.37M 2015-10-09T17:09:43.096Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.766 34.766 1503.8741 18:11:59.57M 2015-10-09T17:09:43.301Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.766 34.766 1503.8735 18:11:59.77M 2015-10-09T17:09:43.501Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.766 34.767 1503.8724 18:11:59.97M 2015-10-09T17:09:43.706Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.765 34.766 1503.8710 18:12:00.19M 2015-10-09T17:09:43.911Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.762 34.763 1503.8678 18:12:00.39M 2015-10-09T17:09:44.131Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.762 34.763 1503.8674 18:12:00.59M 2015-10-09T17:09:44.311Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.762 34.764 1503.8671 18:12:00.80M 2015-10-09T17:09:44.554Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.763 34.764 1503.8672 18:12:01.00M 2015-10-09T17:09:44.721Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.763 34.765 1503.8668 18:12:01.20M 2015-10-09T17:09:44.926Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.763 34.765 1503.8667 18:12:01.40M 2015-10-09T17:09:45.126Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.772 34.773 1503.8757 18:12:01.60M 2015-10-09T17:09:45.331Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.773 34.774 1503.8771 18:12:01.80M 2015-10-09T17:09:45.531Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.776 34.776 1503.8802 18:12:02.02M 2015-10-09T17:09:45.731Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.775 34.776 1503.8795 18:12:02.22M 2015-10-09T17:09:45.936Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.774 34.775 1503.8782 18:12:02.41M 2015-10-09T17:09:46.141Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.773 34.774 1503.8768 18:12:02.61M 2015-10-09T17:09:46.346Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.780 34.781 1503.8860 18:12:02.81M 2015-10-09T17:09:46.551Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.778 34.778 1503.8837 18:12:03.03M 2015-10-09T17:09:46.751Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.777 34.777 1503.8829 18:12:03.23M 2015-10-09T17:09:46.951Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.776 34.776 1503.8821 18:12:03.43M 2015-10-09T17:09:47.157Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.774 34.775 1503.8804 18:12:03.63M 2015-10-09T17:09:47.361Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.774 34.774 1503.8798 18:12:03.83M 2015-10-09T17:09:47.561Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.772 34.772 1503.8794 18:12:04.05M 2015-10-09T17:09:47.766Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.770 34.769 1503.8783 18:12:04.25M 2015-10-09T17:09:47.966Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.768 34.768 1503.8766 18:12:04.45M 2015-10-09T17:09:48.171Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.768 1503.8770 18:12:04.64M 2015-10-09T17:09:48.376Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.769 1503.8778 18:12:04.84M 2015-10-09T17:09:48.591Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.770 34.769 1503.8792 18:12:05.06M 2015-10-09T17:09:48.781Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.772 34.770 1503.8811 18:12:05.28M 2015-10-09T17:09:48.981Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.773 34.771 1503.8835 18:12:05.46M 2015-10-09T17:09:49.186Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.772 34.770 1503.8835 18:12:05.66M 2015-10-09T17:09:49.391Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.771 34.769 1503.8816 18:12:05.86M 2015-10-09T17:09:49.591Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.766 34.764 1503.8767 18:12:06.08M 2015-10-09T17:09:49.797Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.765 34.764 1503.8757 18:12:06.27M 2015-10-09T17:09:49.996Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.765 34.763 1503.8750 18:12:06.48M 2015-10-09T17:09:50.201Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.764 34.762 1503.8743 18:12:06.67M 2015-10-09T17:09:50.406Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.763 34.762 1503.8734 18:12:06.87M 2015-10-09T17:09:50.611Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.762 34.761 1503.8722 18:12:07.09M 2015-10-09T17:09:50.811Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.761 34.760 1503.8710 18:12:07.29M 2015-10-09T17:09:51.011Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.765 34.764 1503.8762 18:12:07.49M 2015-10-09T17:09:51.216Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.766 34.764 1503.8765 18:12:07.69M 2015-10-09T17:09:51.421Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.766 34.765 1503.8767 18:12:07.89M 2015-10-09T17:09:51.621Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.767 34.765 1503.8782 18:12:08.11M 2015-10-09T17:09:51.826Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.768 34.766 1503.8792 18:12:08.31M 2015-10-09T17:09:52.026Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.769 34.767 1503.8799 18:12:08.50M 2015-10-09T17:09:52.231Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.770 34.768 1503.8812 18:12:08.70M 2015-10-09T17:09:52.437Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.771 34.770 1503.8821 18:12:08.90M 2015-10-09T17:09:52.636Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.771 34.770 1503.8816 18:12:09.12M 2015-10-09T17:09:52.841Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.772 34.770 1503.8820 18:12:09.32M 2015-10-09T17:09:53.061Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.772 34.770 1503.8820 18:12:09.52M 2015-10-09T17:09:53.274Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.771 34.770 1503.8813 18:12:09.73M 2015-10-09T17:09:53.451Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.771 34.769 1503.8804 18:12:09.92M 2015-10-09T17:09:53.656Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.770 34.769 1503.8790 18:12:10.14M 2015-10-09T17:09:53.857Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.769 34.769 1503.8772 18:12:10.34M 2015-10-09T17:09:54.061Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.769 34.769 1503.8763 18:12:10.54M 2015-10-09T17:09:54.261Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.771 34.771 1503.8784 18:12:10.73M 2015-10-09T17:09:54.466Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.772 34.771 1503.8793 18:12:10.93M 2015-10-09T17:09:54.666Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.772 34.772 1503.8800 18:12:11.15M 2015-10-09T17:09:54.871Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.774 34.773 1503.8806 18:12:11.35M 2015-10-09T17:09:55.077Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.775 34.775 1503.8822 18:12:11.55M 2015-10-09T17:09:55.276Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.775 34.775 1503.8811 18:12:11.75M 2015-10-09T17:09:55.481Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.775 34.775 1503.8806 18:12:11.95M 2015-10-09T17:09:55.681Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.774 34.774 1503.8799 18:12:12.17M 2015-10-09T17:09:55.886Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.774 34.773 1503.8799 18:12:12.37M 2015-10-09T17:09:56.086Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.773 34.773 1503.8792 18:12:12.56M 2015-10-09T17:09:56.291Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.776 34.776 1503.8823 18:12:12.76M 2015-10-09T17:09:56.497Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.776 34.776 1503.8815 18:12:12.96M 2015-10-09T17:09:56.701Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.777 34.777 1503.8818 18:12:13.18M 2015-10-09T17:09:56.906Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.771 34.772 1503.8766 18:12:13.38M 2015-10-09T17:09:57.106Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.759 34.760 1503.8638 18:12:13.58M 2015-10-09T17:09:57.306Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.760 34.761 1503.8643 18:12:13.78M 2015-10-09T17:09:57.532Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.760 34.761 1503.8650 18:12:14.00M 2015-10-09T17:09:57.711Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.762 34.763 1503.8662 18:12:14.21M 2015-10-09T17:09:57.916Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.763 34.763 1503.8677 18:12:14.40M 2015-10-09T17:09:58.120Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.763 34.763 1503.8687 18:12:14.59M 2015-10-09T17:09:58.322Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.763 34.763 1503.8694 18:12:14.79M 2015-10-09T17:09:58.527Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.768 34.768 1503.8748 18:12:15.01M 2015-10-09T17:09:58.732Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.768 1503.8745 18:12:15.21M 2015-10-09T17:09:58.932Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.768 34.768 1503.8746 18:12:15.41M 2015-10-09T17:09:59.137Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.769 34.769 1503.8759 18:12:15.61M 2015-10-09T17:09:59.337Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.769 34.769 1503.8755 18:12:15.81M 2015-10-09T17:09:59.542Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.769 34.769 1503.8768 18:12:16.03M 2015-10-09T17:09:59.742Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.767 34.766 1503.8750 18:12:16.23M 2015-10-09T17:09:59.947Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.765 1503.8739 18:12:16.42M