2015-10-09T17:08:00.155Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.768 34.769 1503.8727 18:10:16.62M 2015-10-09T17:08:00.351Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.773 34.773 1503.8771 18:10:16.82M 2015-10-09T17:08:00.594Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.773 34.773 1503.8773 18:10:17.04M 2015-10-09T17:08:00.762Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.773 34.773 1503.8773 18:10:17.24M 2015-10-09T17:08:00.994Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.773 34.773 1503.8781 18:10:17.44M 2015-10-09T17:08:01.195Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.773 34.773 1503.8789 18:10:17.64M 2015-10-09T17:08:01.387Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.773 34.774 1503.8793 18:10:17.83M 2015-10-09T17:08:01.595Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.773 34.773 1503.8787 18:10:18.07M 2015-10-09T17:08:01.777Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.772 34.773 1503.8765 18:10:18.25M 2015-10-09T17:08:01.982Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.771 34.772 1503.8752 18:10:18.45M 2015-10-09T17:08:02.182Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.772 34.773 1503.8745 18:10:18.65M 2015-10-09T17:08:02.387Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.771 34.772 1503.8738 18:10:18.85M 2015-10-09T17:08:02.587Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.772 34.773 1503.8761 18:10:19.07M 2015-10-09T17:08:02.792Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.765 34.766 1503.8680 18:10:19.27M 2015-10-09T17:08:02.992Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.764 34.765 1503.8678 18:10:19.47M 2015-10-09T17:08:03.197Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.764 34.764 1503.8683 18:10:19.66M 2015-10-09T17:08:03.398Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.764 34.764 1503.8694 18:10:19.87M 2015-10-09T17:08:03.602Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.763 34.764 1503.8690 18:10:20.08M 2015-10-09T17:08:03.807Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.763 34.763 1503.8691 18:10:20.28M 2015-10-09T17:08:04.012Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.762 34.763 1503.8688 18:10:20.48M 2015-10-09T17:08:04.212Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.762 34.762 1503.8676 18:10:20.68M 2015-10-09T17:08:04.417Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.762 34.762 1503.8669 18:10:20.88M 2015-10-09T17:08:04.617Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.762 34.762 1503.8689 18:10:21.10M 2015-10-09T17:08:04.822Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.762 34.762 1503.8695 18:10:21.30M 2015-10-09T17:08:05.022Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.762 34.762 1503.8715 18:10:21.50M 2015-10-09T17:08:05.227Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.762 34.761 1503.8721 18:10:21.69M 2015-10-09T17:08:05.427Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.765 34.764 1503.8752 18:10:21.89M 2015-10-09T17:08:05.632Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.766 34.764 1503.8754 18:10:22.11M 2015-10-09T17:08:05.852Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.766 34.765 1503.8759 18:10:22.31M 2015-10-09T17:08:06.038Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.764 34.763 1503.8727 18:10:22.53M 2015-10-09T17:08:06.242Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.765 34.764 1503.8724 18:10:22.71M 2015-10-09T17:08:06.447Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.766 34.765 1503.8737 18:10:22.91M 2015-10-09T17:08:06.647Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.764 34.764 1503.8726 18:10:23.13M 2015-10-09T17:08:06.852Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.764 34.763 1503.8729 18:10:23.33M 2015-10-09T17:08:07.057Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.764 34.763 1503.8741 18:10:23.53M 2015-10-09T17:08:07.472Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.758 34.757 1503.8683 18:10:23.72M 2015-10-09T17:08:07.472Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.758 34.757 1503.8682 18:10:24.03M 2015-10-09T17:08:07.672Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.758 34.756 1503.8683 18:10:24.15M 2015-10-09T17:08:07.877Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.757 34.756 1503.8672 18:10:24.35M 2015-10-09T17:08:08.082Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.756 34.755 1503.8656 18:10:24.55M 2015-10-09T17:08:08.282Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.756 34.755 1503.8652 18:10:24.75M 2015-10-09T17:08:08.487Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.755 34.754 1503.8657 18:10:24.95M 2015-10-09T17:08:08.687Z|I-OCEAN7-304-XXXX| 27.13 14.075 41.763 34.761 1503.8757 18:10:25.17M 2015-10-09T17:08:08.892Z|I-OCEAN7-304-XXXX| 27.16 14.075 41.765 34.763 1503.8777 18:10:25.37M 2015-10-09T17:08:09.097Z|I-OCEAN7-304-XXXX| 27.16 14.075 41.769 34.767 1503.8827 18:10:25.57M 2015-10-09T17:08:09.297Z|I-OCEAN7-304-XXXX| 27.16 14.075 41.768 34.766 1503.8816 18:10:25.76M 2015-10-09T17:08:09.502Z|I-OCEAN7-304-XXXX| 27.15 14.075 41.767 34.765 1503.8799 18:10:25.96M 2015-10-09T17:08:09.702Z|I-OCEAN7-304-XXXX| 27.15 14.075 41.767 34.765 1503.8790 18:10:26.18M 2015-10-09T17:08:09.902Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.767 34.766 1503.8788 18:10:26.38M 2015-10-09T17:08:10.107Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.768 34.766 1503.8787 18:10:26.58M 2015-10-09T17:08:10.327Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.768 34.767 1503.8788 18:10:26.78M 2015-10-09T17:08:10.555Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.767 34.766 1503.8777 18:10:27.01M 2015-10-09T17:08:10.722Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.774 34.773 1503.8835 18:10:27.20M 2015-10-09T17:08:10.922Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.772 34.771 1503.8811 18:10:27.40M 2015-10-09T17:08:11.127Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.771 34.770 1503.8804 18:10:27.60M 2015-10-09T17:08:11.327Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.770 34.769 1503.8788 18:10:27.79M 2015-10-09T17:08:11.527Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.767 34.767 1503.8751 18:10:28.01M 2015-10-09T17:08:11.737Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.767 34.767 1503.8743 18:10:28.21M 2015-10-09T17:08:11.937Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.767 34.767 1503.8734 18:10:28.41M 2015-10-09T17:08:12.142Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.768 1503.8741 18:10:28.61M 2015-10-09T17:08:12.354Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.766 34.766 1503.8727 18:10:28.81M 2015-10-09T17:08:12.547Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.765 34.765 1503.8735 18:10:29.03M 2015-10-09T17:08:12.747Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.764 34.764 1503.8722 18:10:29.23M 2015-10-09T17:08:12.952Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.763 34.763 1503.8711 18:10:29.43M 2015-10-09T17:08:13.157Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.763 34.762 1503.8713 18:10:29.62M 2015-10-09T17:08:13.359Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.762 34.761 1503.8713 18:10:29.83M 2015-10-09T17:08:13.562Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.761 34.760 1503.8712 18:10:30.04M 2015-10-09T17:08:13.762Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.760 34.759 1503.8705 18:10:30.24M 2015-10-09T17:08:13.967Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.760 34.759 1503.8698 18:10:30.44M 2015-10-09T17:08:14.172Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.760 34.759 1503.8683 18:10:30.64M 2015-10-09T17:08:14.394Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.759 34.759 1503.8685 18:10:30.84M 2015-10-09T17:08:14.577Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.759 34.758 1503.8671 18:10:31.06M 2015-10-09T17:08:14.799Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.763 34.762 1503.8713 18:10:31.26M 2015-10-09T17:08:14.994Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.764 34.763 1503.8727 18:10:31.47M 2015-10-09T17:08:15.187Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.765 34.764 1503.8740 18:10:31.65M 2015-10-09T17:08:15.395Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.766 34.765 1503.8735 18:10:31.85M 2015-10-09T17:08:15.592Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.762 34.762 1503.8685 18:10:32.07M 2015-10-09T17:08:15.792Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.761 34.761 1503.8668 18:10:32.27M 2015-10-09T17:08:15.999Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.760 34.760 1503.8655 18:10:32.47M 2015-10-09T17:08:16.202Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.760 34.761 1503.8658 18:10:32.67M 2015-10-09T17:08:16.402Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.761 34.761 1503.8663 18:10:32.87M 2015-10-09T17:08:16.607Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.762 34.762 1503.8668 18:10:33.08M 2015-10-09T17:08:16.807Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.762 34.763 1503.8676 18:10:33.29M 2015-10-09T17:08:17.012Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.763 34.763 1503.8683 18:10:33.48M 2015-10-09T17:08:17.212Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.763 34.763 1503.8694 18:10:33.68M 2015-10-09T17:08:17.422Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.763 34.763 1503.8695 18:10:33.88M 2015-10-09T17:08:17.622Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.768 1503.8741 18:10:34.10M 2015-10-09T17:08:17.827Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.765 1503.8707 18:10:34.30M 2015-10-09T17:08:18.027Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.763 34.763 1503.8699 18:10:34.50M 2015-10-09T17:08:18.232Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.762 34.762 1503.8680 18:10:34.70M 2015-10-09T17:08:18.432Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.760 34.760 1503.8672 18:10:34.90M 2015-10-09T17:08:18.639Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.758 34.758 1503.8656 18:10:35.12M 2015-10-09T17:08:18.837Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.757 34.757 1503.8646 18:10:35.32M 2015-10-09T17:08:19.042Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.757 34.756 1503.8641 18:10:35.51M 2015-10-09T17:08:19.262Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.756 34.756 1503.8640 18:10:35.71M 2015-10-09T17:08:19.447Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.757 34.757 1503.8656 18:10:35.93M 2015-10-09T17:08:19.652Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.758 34.757 1503.8669 18:10:36.13M 2015-10-09T17:08:19.852Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.759 34.758 1503.8677 18:10:36.33M 2015-10-09T17:08:20.062Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.760 34.759 1503.8685 18:10:36.53M 2015-10-09T17:08:20.262Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.761 34.760 1503.8688 18:10:36.73M 2015-10-09T17:08:20.462Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.765 34.764 1503.8740 18:10:36.93M 2015-10-09T17:08:20.667Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.765 34.764 1503.8749 18:10:37.14M 2015-10-09T17:08:20.872Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.760 34.759 1503.8693 18:10:37.34M 2015-10-09T17:08:21.072Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.760 34.759 1503.8695 18:10:37.55M 2015-10-09T17:08:21.278Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.760 34.760 1503.8698 18:10:37.75M 2015-10-09T17:08:21.478Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.761 34.760 1503.8706 18:10:37.94M 2015-10-09T17:08:21.682Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.760 34.759 1503.8694 18:10:38.16M 2015-10-09T17:08:21.887Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.759 34.758 1503.8694 18:10:38.36M 2015-10-09T17:08:22.087Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.759 34.758 1503.8689 18:10:38.56M 2015-10-09T17:08:22.292Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.758 34.757 1503.8683 18:10:38.76M 2015-10-09T17:08:22.492Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.757 34.757 1503.8667 18:10:38.96M 2015-10-09T17:08:22.698Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.757 34.756 1503.8658 18:10:39.18M 2015-10-09T17:08:22.903Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.756 34.756 1503.8650 18:10:39.38M 2015-10-09T17:08:23.103Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.756 34.755 1503.8645 18:10:39.58M 2015-10-09T17:08:23.308Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.756 34.756 1503.8654 18:10:39.77M 2015-10-09T17:08:23.514Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.757 34.757 1503.8673 18:10:39.97M 2015-10-09T17:08:23.728Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.759 34.758 1503.8684 18:10:40.19M 2015-10-09T17:08:23.919Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.760 34.759 1503.8691 18:10:40.41M 2015-10-09T17:08:24.118Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.765 34.764 1503.8743 18:10:40.59M 2015-10-09T17:08:24.322Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.770 34.769 1503.8796 18:10:40.79M 2015-10-09T17:08:24.522Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.771 34.770 1503.8804 18:10:41.01M 2015-10-09T17:08:24.728Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.772 34.771 1503.8815 18:10:41.21M 2015-10-09T17:08:24.932Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.772 34.771 1503.8817 18:10:41.40M 2015-10-09T17:08:25.132Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.773 34.772 1503.8820 18:10:41.60M 2015-10-09T17:08:25.333Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.773 34.772 1503.8820 18:10:41.80M 2015-10-09T17:08:25.543Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.773 34.772 1503.8815 18:10:42.02M 2015-10-09T17:08:25.743Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.773 34.772 1503.8815 18:10:42.22M 2015-10-09T17:08:25.948Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.772 34.771 1503.8806 18:10:42.42M 2015-10-09T17:08:26.153Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.772 34.771 1503.8806 18:10:42.62M 2015-10-09T17:08:26.353Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.772 34.771 1503.8798 18:10:42.82M 2015-10-09T17:08:26.558Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.771 34.771 1503.8795 18:10:43.04M 2015-10-09T17:08:26.758Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8691 18:10:43.24M 2015-10-09T17:08:26.963Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.761 34.761 1503.8678 18:10:43.44M 2015-10-09T17:08:27.163Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.761 34.761 1503.8668 18:10:43.63M 2015-10-09T17:08:27.363Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.761 34.762 1503.8678 18:10:43.83M 2015-10-09T17:08:27.568Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.761 34.762 1503.8678 18:10:44.05M 2015-10-09T17:08:27.773Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.761 34.761 1503.8666 18:10:44.25M 2015-10-09T17:08:27.978Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.760 34.761 1503.8655 18:10:44.45M 2015-10-09T17:08:28.198Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.760 34.761 1503.8651 18:10:44.65M 2015-10-09T17:08:28.383Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.761 34.762 1503.8661 18:10:44.87M 2015-10-09T17:08:28.583Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.761 34.762 1503.8658 18:10:45.07M 2015-10-09T17:08:28.788Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.761 34.761 1503.8654 18:10:45.27M 2015-10-09T17:08:28.993Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.761 34.762 1503.8657 18:10:45.47M 2015-10-09T17:08:29.193Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.762 1503.8661 18:10:45.66M 2015-10-09T17:08:29.398Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.761 34.762 1503.8667 18:10:45.86M 2015-10-09T17:08:29.603Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.762 34.762 1503.8671 18:10:46.08M 2015-10-09T17:08:29.803Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.762 34.762 1503.8673 18:10:46.28M 2015-10-09T17:08:30.034Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.761 34.761 1503.8672 18:10:46.48M 2015-10-09T17:08:30.213Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.760 34.760 1503.8669 18:10:46.68M 2015-10-09T17:08:30.413Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.760 34.760 1503.8676 18:10:46.88M 2015-10-09T17:08:30.618Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.761 34.760 1503.8687 18:10:47.10M 2015-10-09T17:08:30.818Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.762 34.761 1503.8699 18:10:47.30M 2015-10-09T17:08:31.018Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.763 34.761 1503.8713 18:10:47.49M 2015-10-09T17:08:31.228Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8718 18:10:47.69M 2015-10-09T17:08:31.428Z|I-OCEAN7-304-XXXX| 27.01 14.074 41.763 34.762 1503.8716 18:10:47.89M 2015-10-09T17:08:31.633Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.763 34.761 1503.8721 18:10:48.11M 2015-10-09T17:08:31.833Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.763 1503.8741 18:10:48.31M 2015-10-09T17:08:32.038Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.765 34.764 1503.8757 18:10:48.51M 2015-10-09T17:08:32.238Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.767 34.765 1503.8773 18:10:48.71M 2015-10-09T17:08:32.443Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.768 34.766 1503.8788 18:10:48.91M 2015-10-09T17:08:32.663Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.768 34.766 1503.8790 18:10:49.13M 2015-10-09T17:08:32.848Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.768 34.766 1503.8785 18:10:49.34M 2015-10-09T17:08:33.053Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.768 34.766 1503.8778 18:10:49.52M 2015-10-09T17:08:33.258Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.768 34.767 1503.8772 18:10:49.72M 2015-10-09T17:08:33.458Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.769 34.767 1503.8784 18:10:49.92M 2015-10-09T17:08:33.658Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.769 34.768 1503.8795 18:10:50.14M 2015-10-09T17:08:33.863Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.769 34.768 1503.8802 18:10:50.34M 2015-10-09T17:08:34.068Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.770 34.768 1503.8807 18:10:50.54M 2015-10-09T17:08:34.268Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.770 34.768 1503.8806 18:10:50.74M 2015-10-09T17:08:34.473Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.770 34.769 1503.8810 18:10:50.94M 2015-10-09T17:08:34.678Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.766 34.765 1503.8760 18:10:51.16M 2015-10-09T17:08:34.878Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.765 34.764 1503.8749 18:10:51.36M 2015-10-09T17:08:35.083Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.764 34.763 1503.8729 18:10:51.56M 2015-10-09T17:08:35.315Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.762 34.762 1503.8708 18:10:51.75M 2015-10-09T17:08:35.488Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.760 34.760 1503.8691 18:10:51.95M 2015-10-09T17:08:35.693Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.762 1503.8708 18:10:52.17M 2015-10-09T17:08:35.893Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.763 34.763 1503.8726 18:10:52.37M 2015-10-09T17:08:36.098Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.765 34.764 1503.8739 18:10:52.57M 2015-10-09T17:08:36.303Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.767 34.766 1503.8752 18:10:52.77M 2015-10-09T17:08:36.503Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.768 34.767 1503.8767 18:10:52.97M 2015-10-09T17:08:36.708Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.769 1503.8777 18:10:53.19M 2015-10-09T17:08:36.908Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.772 34.772 1503.8809 18:10:53.39M 2015-10-09T17:08:37.133Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.773 34.772 1503.8815 18:10:53.58M 2015-10-09T17:08:37.318Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.765 34.765 1503.8729 18:10:53.80M 2015-10-09T17:08:37.518Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.765 34.764 1503.8723 18:10:54.00M 2015-10-09T17:08:37.754Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.766 34.766 1503.8739 18:10:54.20M 2015-10-09T17:08:37.923Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.764 34.764 1503.8717 18:10:54.40M 2015-10-09T17:08:38.128Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.763 34.763 1503.8712 18:10:54.60M 2015-10-09T17:08:38.328Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.763 34.762 1503.8704 18:10:54.80M 2015-10-09T17:08:38.533Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.764 34.763 1503.8715 18:10:55.02M 2015-10-09T17:08:38.738Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.764 34.764 1503.8719 18:10:55.22M 2015-10-09T17:08:38.938Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.764 34.764 1503.8712 18:10:55.41M 2015-10-09T17:08:39.143Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.764 34.764 1503.8724 18:10:55.61M 2015-10-09T17:08:39.348Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.764 1503.8728 18:10:55.81M 2015-10-09T17:08:39.548Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.765 34.765 1503.8735 18:10:56.03M 2015-10-09T17:08:39.753Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.760 34.760 1503.8676 18:10:56.23M 2015-10-09T17:08:39.953Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.760 34.760 1503.8669 18:10:56.43M 2015-10-09T17:08:40.158Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.759 34.759 1503.8672 18:10:56.63M 2015-10-09T17:08:40.363Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.759 34.759 1503.8669 18:10:56.83M 2015-10-09T17:08:40.563Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.760 34.760 1503.8676 18:10:57.05M 2015-10-09T17:08:40.768Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.760 34.761 1503.8676 18:10:57.24M 2015-10-09T17:08:40.994Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.761 34.761 1503.8679 18:10:57.44M 2015-10-09T17:08:41.173Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8689 18:10:57.64M 2015-10-09T17:08:41.378Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8699 18:10:57.84M 2015-10-09T17:08:41.598Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.762 34.762 1503.8699 18:10:58.06M 2015-10-09T17:08:41.783Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.761 34.761 1503.8694 18:10:58.28M 2015-10-09T17:08:41.983Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.766 34.765 1503.8745 18:10:58.46M 2015-10-09T17:08:42.188Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.767 34.766 1503.8762 18:10:58.66M 2015-10-09T17:08:42.393Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.767 34.766 1503.8778 18:10:58.86M 2015-10-09T17:08:42.594Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.768 34.766 1503.8798 18:10:59.08M 2015-10-09T17:08:42.798Z|I-OCEAN7-304-XXXX| 27.13 14.075 41.768 34.766 1503.8807 18:10:59.27M 2015-10-09T17:08:43.034Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.769 34.767 1503.8802 18:10:59.47M 2015-10-09T17:08:43.203Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.769 34.768 1503.8804 18:10:59.68M 2015-10-09T17:08:43.403Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.769 34.767 1503.8802 18:10:59.87M 2015-10-09T17:08:43.608Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.768 34.766 1503.8796 18:11:00.09M 2015-10-09T17:08:43.813Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.767 34.765 1503.8781 18:11:00.29M 2015-10-09T17:08:44.018Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.766 34.764 1503.8771 18:11:00.49M 2015-10-09T17:08:44.218Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.767 34.765 1503.8778 18:11:00.69M 2015-10-09T17:08:44.423Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.766 34.764 1503.8765 18:11:00.89M 2015-10-09T17:08:44.623Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.766 34.765 1503.8761 18:11:01.11M 2015-10-09T17:08:44.828Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.767 34.765 1503.8768 18:11:01.30M 2015-10-09T17:08:45.028Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.768 34.767 1503.8771 18:11:01.51M 2015-10-09T17:08:45.233Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.769 34.768 1503.8782 18:11:01.70M 2015-10-09T17:08:45.438Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.771 34.769 1503.8788 18:11:01.90M 2015-10-09T17:08:45.638Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.771 34.772 1503.8722 18:11:02.12M 2015-10-09T17:08:45.843Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.770 34.772 1503.8699 18:11:02.32M 2015-10-09T17:08:46.064Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.768 34.770 1503.8682 18:11:02.52M 2015-10-09T17:08:46.248Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.765 34.767 1503.8652 18:11:02.74M 2015-10-09T17:08:46.474Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.759 34.762 1503.8595 18:11:02.92M 2015-10-09T17:08:46.653Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.759 34.761 1503.8596 18:11:03.13M 2015-10-09T17:08:46.853Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.762 34.764 1503.8636 18:11:03.34M 2015-10-09T17:08:47.063Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.764 34.766 1503.8652 18:11:03.53M 2015-10-09T17:08:47.263Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.766 34.767 1503.8684 18:11:03.73M 2015-10-09T17:08:47.469Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.766 34.767 1503.8698 18:11:03.93M 2015-10-09T17:08:47.669Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.773 34.773 1503.8787 18:11:04.15M 2015-10-09T17:08:47.874Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.772 34.772 1503.8788 18:11:04.35M 2015-10-09T17:08:48.074Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.774 34.774 1503.8824 18:11:04.55M 2015-10-09T17:08:48.279Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.769 34.768 1503.8770 18:11:04.75M 2015-10-09T17:08:48.484Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.768 34.767 1503.8766 18:11:04.95M 2015-10-09T17:08:48.684Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.766 34.765 1503.8763 18:11:05.17M 2015-10-09T17:08:48.889Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.765 34.763 1503.8751 18:11:05.36M 2015-10-09T17:08:49.094Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.763 34.762 1503.8735 18:11:05.56M 2015-10-09T17:08:49.294Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.762 34.760 1503.8722 18:11:05.76M 2015-10-09T17:08:49.499Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.762 34.761 1503.8733 18:11:05.96M 2015-10-09T17:08:49.704Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.762 34.761 1503.8719 18:11:06.18M 2015-10-09T17:08:49.904Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.763 34.762 1503.8722 18:11:06.38M 2015-10-09T17:08:50.104Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8704 18:11:06.58M 2015-10-09T17:08:50.309Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.761 34.761 1503.8684 18:11:06.78M 2015-10-09T17:08:50.529Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.760 34.761 1503.8677 18:11:07.00M 2015-10-09T17:08:50.714Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.759 34.760 1503.8668 18:11:07.21M 2015-10-09T17:08:50.919Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.759 34.759 1503.8661 18:11:07.40M 2015-10-09T17:08:51.124Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.759 34.759 1503.8662 18:11:07.60M 2015-10-09T17:08:51.324Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.768 34.767 1503.8774 18:11:07.79M 2015-10-09T17:08:51.529Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.770 34.768 1503.8792 18:11:08.01M 2015-10-09T17:08:51.734Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.769 34.767 1503.8782 18:11:08.21M 2015-10-09T17:08:51.929Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.768 34.767 1503.8779 18:11:08.41M 2015-10-09T17:08:52.134Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.769 34.768 1503.8787 18:11:08.61M 2015-10-09T17:08:52.339Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.770 34.769 1503.8790 18:11:08.81M 2015-10-09T17:08:52.544Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.771 34.770 1503.8796 18:11:09.03M 2015-10-09T17:08:52.744Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.772 34.771 1503.8806 18:11:09.23M 2015-10-09T17:08:52.949Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.772 34.771 1503.8796 18:11:09.42M 2015-10-09T17:08:53.154Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.771 34.771 1503.8795 18:11:09.62M 2015-10-09T17:08:53.355Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.772 34.771 1503.8790 18:11:09.82M 2015-10-09T17:08:53.559Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.772 34.771 1503.8795 18:11:10.04M 2015-10-09T17:08:53.764Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.772 34.771 1503.8799 18:11:10.24M 2015-10-09T17:08:53.964Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.770 34.770 1503.8777 18:11:10.44M 2015-10-09T17:08:54.169Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.770 34.770 1503.8767 18:11:10.64M 2015-10-09T17:08:54.369Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.763 1503.8689 18:11:10.84M 2015-10-09T17:08:54.574Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.763 1503.8691 18:11:11.06M 2015-10-09T17:08:54.774Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.754 34.755 1503.8595 18:11:11.26M 2015-10-09T17:08:54.999Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.757 34.758 1503.8625 18:11:11.45M 2015-10-09T17:08:55.194Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.758 34.758 1503.8633 18:11:11.67M 2015-10-09T17:08:55.384Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.766 34.767 1503.8730 18:11:11.85M 2015-10-09T17:08:55.584Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.767 34.767 1503.8737 18:11:12.07M 2015-10-09T17:08:55.794Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.768 34.768 1503.8745 18:11:12.27M 2015-10-09T17:08:55.994Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.766 34.766 1503.8737 18:11:12.47M 2015-10-09T17:08:56.194Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.765 1503.8717 18:11:12.67M 2015-10-09T17:08:56.399Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.764 34.764 1503.8711 18:11:12.87M 2015-10-09T17:08:56.599Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.764 34.764 1503.8712 18:11:13.09M 2015-10-09T17:08:56.804Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.765 34.765 1503.8717 18:11:13.28M 2015-10-09T17:08:57.009Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.765 34.765 1503.8722 18:11:13.48M 2015-10-09T17:08:57.209Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.765 1503.8724 18:11:13.68M 2015-10-09T17:08:57.414Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8726 18:11:13.88M 2015-10-09T17:08:57.619Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.766 1503.8728 18:11:14.10M 2015-10-09T17:08:57.819Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.767 34.767 1503.8743 18:11:14.30M 2015-10-09T17:08:58.024Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.766 34.766 1503.8740 18:11:14.50M 2015-10-09T17:08:58.229Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.766 1503.8739 18:11:14.70M 2015-10-09T17:08:58.429Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.766 34.765 1503.8737 18:11:14.90M 2015-10-09T17:08:58.634Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.765 34.765 1503.8737 18:11:15.12M 2015-10-09T17:08:58.839Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.765 1503.8728 18:11:15.31M 2015-10-09T17:08:59.039Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.765 34.764 1503.8718 18:11:15.51M 2015-10-09T17:08:59.244Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.765 34.764 1503.8722 18:11:15.71M 2015-10-09T17:08:59.464Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.765 34.764 1503.8717 18:11:15.91M 2015-10-09T17:08:59.649Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.765 34.764 1503.8723 18:11:16.15M 2015-10-09T17:08:59.854Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.765 34.764 1503.8715 18:11:16.33M