2015-10-09T17:07:00.054Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.762 34.762 1503.8671 18:09:16.52M 2015-10-09T17:07:00.259Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.762 34.763 1503.8680 18:09:16.72M 2015-10-09T17:07:00.464Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.768 34.769 1503.8743 18:09:16.92M 2015-10-09T17:07:00.664Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.769 34.770 1503.8752 18:09:17.14M 2015-10-09T17:07:00.869Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.769 34.770 1503.8746 18:09:17.34M 2015-10-09T17:07:01.069Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.769 34.770 1503.8750 18:09:17.54M 2015-10-09T17:07:01.274Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.770 34.771 1503.8760 18:09:17.74M 2015-10-09T17:07:01.474Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.771 34.772 1503.8763 18:09:17.94M 2015-10-09T17:07:01.679Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.772 34.772 1503.8772 18:09:18.16M 2015-10-09T17:07:01.879Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.772 34.773 1503.8768 18:09:18.35M 2015-10-09T17:07:02.089Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.772 34.773 1503.8763 18:09:18.55M 2015-10-09T17:07:02.289Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.772 34.773 1503.8771 18:09:18.75M 2015-10-09T17:07:02.494Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.772 34.773 1503.8768 18:09:18.95M 2015-10-09T17:07:02.694Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.771 34.772 1503.8749 18:09:19.17M 2015-10-09T17:07:02.899Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.770 34.771 1503.8739 18:09:19.37M 2015-10-09T17:07:03.099Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.769 34.771 1503.8717 18:09:19.57M 2015-10-09T17:07:03.319Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.768 34.770 1503.8707 18:09:19.77M 2015-10-09T17:07:03.504Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.768 34.769 1503.8702 18:09:20.00M 2015-10-09T17:07:03.709Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.767 34.768 1503.8702 18:09:20.18M 2015-10-09T17:07:03.914Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.765 34.767 1503.8695 18:09:20.39M 2015-10-09T17:07:04.114Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.766 1503.8684 18:09:20.58M 2015-10-09T17:07:04.319Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.764 34.766 1503.8672 18:09:20.78M 2015-10-09T17:07:04.519Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.763 34.765 1503.8661 18:09:21.00M 2015-10-09T17:07:04.724Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.763 34.765 1503.8665 18:09:21.20M 2015-10-09T17:07:04.929Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.763 34.764 1503.8663 18:09:21.40M 2015-10-09T17:07:05.129Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.763 34.764 1503.8663 18:09:21.60M 2015-10-09T17:07:05.334Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.763 34.764 1503.8667 18:09:21.80M 2015-10-09T17:07:05.539Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.763 34.765 1503.8677 18:09:22.02M 2015-10-09T17:07:05.744Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.763 34.765 1503.8682 18:09:22.22M 2015-10-09T17:07:05.939Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.771 34.771 1503.8759 18:09:22.42M 2015-10-09T17:07:06.144Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.771 34.772 1503.8762 18:09:22.61M 2015-10-09T17:07:06.349Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.765 34.767 1503.8701 18:09:22.81M 2015-10-09T17:07:06.554Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.765 34.766 1503.8689 18:09:23.03M 2015-10-09T17:07:06.754Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.764 34.766 1503.8676 18:09:23.23M 2015-10-09T17:07:06.959Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.764 34.766 1503.8666 18:09:23.43M 2015-10-09T17:07:07.159Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.764 34.766 1503.8662 18:09:23.63M 2015-10-09T17:07:07.359Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.771 34.772 1503.8750 18:09:23.83M 2015-10-09T17:07:07.569Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.772 34.773 1503.8768 18:09:24.04M 2015-10-09T17:07:07.784Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.773 34.774 1503.8785 18:09:24.25M 2015-10-09T17:07:07.974Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.774 34.775 1503.8789 18:09:24.46M 2015-10-09T17:07:08.174Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.775 34.776 1503.8802 18:09:24.64M 2015-10-09T17:07:08.379Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.775 34.775 1503.8796 18:09:24.84M 2015-10-09T17:07:08.579Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.774 34.775 1503.8789 18:09:25.06M 2015-10-09T17:07:08.784Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.774 34.775 1503.8784 18:09:25.26M 2015-10-09T17:07:08.989Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.774 34.775 1503.8778 18:09:25.46M 2015-10-09T17:07:09.194Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.772 34.773 1503.8767 18:09:25.66M 2015-10-09T17:07:09.394Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.771 34.772 1503.8756 18:09:25.86M 2015-10-09T17:07:09.594Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.772 34.772 1503.8777 18:09:26.08M 2015-10-09T17:07:09.829Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.772 34.772 1503.8782 18:09:26.27M 2015-10-09T17:07:09.999Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.769 34.770 1503.8745 18:09:26.48M 2015-10-09T17:07:10.204Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.768 34.768 1503.8728 18:09:26.67M 2015-10-09T17:07:10.409Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.766 34.767 1503.8713 18:09:26.87M 2015-10-09T17:07:10.614Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.765 34.766 1503.8696 18:09:27.09M 2015-10-09T17:07:10.814Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.763 34.764 1503.8682 18:09:27.29M 2015-10-09T17:07:11.014Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.762 34.763 1503.8669 18:09:27.49M 2015-10-09T17:07:11.219Z|I-OCEAN7-304-XXXX| 27.11 14.075 41.762 34.760 1503.8735 18:09:27.69M 2015-10-09T17:07:11.419Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.762 34.760 1503.8734 18:09:27.89M 2015-10-09T17:07:11.629Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.761 34.759 1503.8729 18:09:28.10M 2015-10-09T17:07:11.829Z|I-OCEAN7-304-XXXX| 27.07 14.075 41.765 34.762 1503.8771 18:09:28.30M 2015-10-09T17:07:12.029Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.764 34.762 1503.8767 18:09:28.50M 2015-10-09T17:07:12.254Z|I-OCEAN7-304-XXXX| 27.08 14.076 41.764 34.762 1503.8770 18:09:28.70M 2015-10-09T17:07:12.439Z|I-OCEAN7-304-XXXX| 27.05 14.076 41.764 34.761 1503.8762 18:09:28.92M 2015-10-09T17:07:12.639Z|I-OCEAN7-304-XXXX| 27.08 14.076 41.768 34.765 1503.8817 18:09:29.12M 2015-10-09T17:07:12.845Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.769 34.766 1503.8820 18:09:29.32M 2015-10-09T17:07:13.050Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.770 34.768 1503.8817 18:09:29.52M 2015-10-09T17:07:13.250Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.770 34.768 1503.8812 18:09:29.72M 2015-10-09T17:07:13.454Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.772 34.770 1503.8816 18:09:29.92M 2015-10-09T17:07:13.655Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.773 34.771 1503.8833 18:09:30.14M 2015-10-09T17:07:13.859Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.774 34.772 1503.8835 18:09:30.33M 2015-10-09T17:07:14.075Z|I-OCEAN7-304-XXXX| 27.02 14.074 41.775 34.773 1503.8839 18:09:30.53M 2015-10-09T17:07:14.264Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.775 34.773 1503.8844 18:09:30.73M 2015-10-09T17:07:14.469Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.775 34.773 1503.8834 18:09:30.93M 2015-10-09T17:07:14.669Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.775 34.774 1503.8828 18:09:31.15M 2015-10-09T17:07:14.875Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.775 34.774 1503.8822 18:09:31.35M 2015-10-09T17:07:15.080Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.775 34.774 1503.8815 18:09:31.55M 2015-10-09T17:07:15.285Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.775 34.775 1503.8811 18:09:31.75M 2015-10-09T17:07:15.480Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.765 34.765 1503.8701 18:09:31.95M 2015-10-09T17:07:15.689Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.763 34.764 1503.8674 18:09:32.16M 2015-10-09T17:07:15.890Z|I-OCEAN7-304-XXXX| 27.01 14.072 41.761 34.762 1503.8651 18:09:32.36M 2015-10-09T17:07:16.095Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.762 34.763 1503.8666 18:09:32.56M 2015-10-09T17:07:16.294Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.763 34.764 1503.8680 18:09:32.76M 2015-10-09T17:07:16.500Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.765 34.766 1503.8702 18:09:32.96M 2015-10-09T17:07:16.720Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.765 34.766 1503.8700 18:09:33.18M 2015-10-09T17:07:16.910Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.758 34.760 1503.8625 18:09:33.40M 2015-10-09T17:07:17.110Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.758 34.760 1503.8625 18:09:33.58M 2015-10-09T17:07:17.315Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.759 34.760 1503.8629 18:09:33.78M 2015-10-09T17:07:17.515Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.760 34.762 1503.8624 18:09:34.00M 2015-10-09T17:07:17.720Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.763 34.765 1503.8667 18:09:34.20M 2015-10-09T17:07:17.920Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.764 34.765 1503.8674 18:09:34.39M 2015-10-09T17:07:18.154Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.765 34.766 1503.8687 18:09:34.59M 2015-10-09T17:07:18.330Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.767 1503.8705 18:09:34.79M 2015-10-09T17:07:18.535Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.766 34.768 1503.8710 18:09:35.01M 2015-10-09T17:07:18.735Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.770 34.771 1503.8767 18:09:35.21M 2015-10-09T17:07:18.935Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.768 34.768 1503.8730 18:09:35.41M 2015-10-09T17:07:19.140Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.767 34.768 1503.8713 18:09:35.61M 2015-10-09T17:07:19.345Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.767 1503.8691 18:09:35.81M 2015-10-09T17:07:19.545Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.765 34.767 1503.8667 18:09:36.03M 2015-10-09T17:07:19.750Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.756 34.758 1503.8580 18:09:36.23M 2015-10-09T17:07:19.950Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.755 34.757 1503.8584 18:09:36.42M 2015-10-09T17:07:20.155Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.755 34.757 1503.8569 18:09:36.62M 2015-10-09T17:07:20.355Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.754 34.757 1503.8562 18:09:36.82M 2015-10-09T17:07:20.594Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.753 34.756 1503.8556 18:09:37.04M 2015-10-09T17:07:20.765Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.754 34.756 1503.8567 18:09:37.24M 2015-10-09T17:07:20.986Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.754 34.756 1503.8575 18:09:37.44M 2015-10-09T17:07:21.185Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.754 34.755 1503.8580 18:09:37.64M 2015-10-09T17:07:21.375Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.754 34.755 1503.8580 18:09:37.85M 2015-10-09T17:07:21.575Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.761 34.762 1503.8660 18:09:38.06M 2015-10-09T17:07:21.780Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.761 34.762 1503.8657 18:09:38.26M 2015-10-09T17:07:21.980Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.761 34.762 1503.8665 18:09:38.45M 2015-10-09T17:07:22.185Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.761 34.762 1503.8656 18:09:38.65M 2015-10-09T17:07:22.385Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.760 34.761 1503.8647 18:09:38.85M 2015-10-09T17:07:22.590Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.759 34.761 1503.8634 18:09:39.07M 2015-10-09T17:07:22.795Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.759 34.760 1503.8633 18:09:39.27M 2015-10-09T17:07:23.000Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.757 34.758 1503.8611 18:09:39.47M 2015-10-09T17:07:23.200Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.757 34.758 1503.8608 18:09:39.67M 2015-10-09T17:07:23.400Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.758 34.759 1503.8621 18:09:39.87M 2015-10-09T17:07:23.610Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.759 34.760 1503.8628 18:09:40.09M 2015-10-09T17:07:23.810Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.759 34.760 1503.8633 18:09:40.29M 2015-10-09T17:07:24.010Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.759 34.760 1503.8636 18:09:40.48M 2015-10-09T17:07:24.215Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.759 34.760 1503.8643 18:09:40.68M 2015-10-09T17:07:24.415Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.759 34.760 1503.8643 18:09:40.88M 2015-10-09T17:07:24.620Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.760 34.761 1503.8655 18:09:41.10M 2015-10-09T17:07:24.825Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.756 34.757 1503.8611 18:09:41.30M 2015-10-09T17:07:25.030Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.755 34.756 1503.8613 18:09:41.50M 2015-10-09T17:07:25.235Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.755 34.756 1503.8606 18:09:41.70M 2015-10-09T17:07:25.436Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.757 34.757 1503.8660 18:09:41.90M 2015-10-09T17:07:25.655Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.758 34.758 1503.8662 18:09:42.11M 2015-10-09T17:07:25.840Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.758 34.758 1503.8649 18:09:42.33M 2015-10-09T17:07:26.045Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.758 34.759 1503.8650 18:09:42.51M 2015-10-09T17:07:26.245Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.759 34.760 1503.8647 18:09:42.71M 2015-10-09T17:07:26.450Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.760 34.761 1503.8649 18:09:42.91M 2015-10-09T17:07:26.650Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.761 34.762 1503.8661 18:09:43.13M 2015-10-09T17:07:26.855Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.763 34.764 1503.8687 18:09:43.33M 2015-10-09T17:07:27.060Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.764 34.764 1503.8689 18:09:43.53M 2015-10-09T17:07:27.274Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.765 34.765 1503.8706 18:09:43.73M 2015-10-09T17:07:27.465Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.766 34.766 1503.8711 18:09:43.93M 2015-10-09T17:07:27.665Z|I-OCEAN7-304-XXXX| 27.06 14.072 41.767 34.767 1503.8724 18:09:44.14M 2015-10-09T17:07:27.870Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.768 34.768 1503.8740 18:09:44.34M 2015-10-09T17:07:28.077Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.770 34.770 1503.8757 18:09:44.54M 2015-10-09T17:07:28.270Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.772 34.772 1503.8779 18:09:44.74M 2015-10-09T17:07:28.480Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.773 34.773 1503.8796 18:09:44.94M 2015-10-09T17:07:28.680Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.772 34.771 1503.8792 18:09:45.16M 2015-10-09T17:07:28.885Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.770 34.770 1503.8785 18:09:45.36M 2015-10-09T17:07:29.085Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.769 34.768 1503.8777 18:09:45.56M 2015-10-09T17:07:29.290Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.767 34.766 1503.8761 18:09:45.76M 2015-10-09T17:07:29.490Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.765 34.764 1503.8749 18:09:45.96M 2015-10-09T17:07:29.695Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.763 34.762 1503.8729 18:09:46.17M 2015-10-09T17:07:29.900Z|I-OCEAN7-304-XXXX| 27.06 14.075 41.761 34.759 1503.8708 18:09:46.37M 2015-10-09T17:07:30.120Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.764 34.762 1503.8743 18:09:46.57M 2015-10-09T17:07:30.305Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.765 34.764 1503.8767 18:09:46.79M 2015-10-09T17:07:30.510Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.767 34.765 1503.8778 18:09:46.97M 2015-10-09T17:07:30.710Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.768 34.766 1503.8784 18:09:47.19M 2015-10-09T17:07:30.915Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.768 34.767 1503.8783 18:09:47.39M 2015-10-09T17:07:31.120Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.765 34.764 1503.8740 18:09:47.59M 2015-10-09T17:07:31.320Z|I-OCEAN7-304-XXXX| 27.07 14.074 41.764 34.763 1503.8723 18:09:47.79M 2015-10-09T17:07:31.520Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.763 34.763 1503.8712 18:09:48.01M 2015-10-09T17:07:31.730Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.763 34.763 1503.8701 18:09:48.20M 2015-10-09T17:07:31.930Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.755 34.756 1503.8612 18:09:48.40M 2015-10-09T17:07:32.130Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.757 34.758 1503.8625 18:09:48.60M 2015-10-09T17:07:32.335Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.758 34.759 1503.8630 18:09:48.80M 2015-10-09T17:07:32.540Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.759 34.760 1503.8640 18:09:49.02M 2015-10-09T17:07:32.745Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.760 34.761 1503.8646 18:09:49.22M 2015-10-09T17:07:32.945Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.761 34.763 1503.8660 18:09:49.42M 2015-10-09T17:07:33.150Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.763 34.764 1503.8672 18:09:49.61M 2015-10-09T17:07:33.350Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.761 34.763 1503.8651 18:09:49.82M 2015-10-09T17:07:33.556Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.761 34.759 1503.8712 18:09:50.04M 2015-10-09T17:07:33.760Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.764 34.762 1503.8749 18:09:50.23M 2015-10-09T17:07:33.961Z|I-OCEAN7-304-XXXX| 27.11 14.075 41.764 34.762 1503.8754 18:09:50.44M 2015-10-09T17:07:34.160Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.764 34.762 1503.8750 18:09:50.63M 2015-10-09T17:07:34.365Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.764 34.762 1503.8763 18:09:50.83M 2015-10-09T17:07:34.586Z|I-OCEAN7-304-XXXX| 27.08 14.076 41.765 34.762 1503.8777 18:09:51.05M 2015-10-09T17:07:34.770Z|I-OCEAN7-304-XXXX| 27.10 14.076 41.765 34.763 1503.8787 18:09:51.26M 2015-10-09T17:07:34.970Z|I-OCEAN7-304-XXXX| 27.14 14.076 41.766 34.763 1503.8815 18:09:51.45M 2015-10-09T17:07:35.180Z|I-OCEAN7-304-XXXX| 27.14 14.076 41.767 34.764 1503.8818 18:09:51.64M 2015-10-09T17:07:35.380Z|I-OCEAN7-304-XXXX| 27.14 14.076 41.767 34.764 1503.8820 18:09:51.85M 2015-10-09T17:07:35.585Z|I-OCEAN7-304-XXXX| 27.14 14.075 41.771 34.768 1503.8851 18:09:52.07M 2015-10-09T17:07:35.785Z|I-OCEAN7-304-XXXX| 27.12 14.075 41.771 34.768 1503.8843 18:09:52.26M 2015-10-09T17:07:35.991Z|I-OCEAN7-304-XXXX| 27.12 14.075 41.771 34.768 1503.8839 18:09:52.46M 2015-10-09T17:07:36.196Z|I-OCEAN7-304-XXXX| 27.12 14.075 41.770 34.768 1503.8828 18:09:52.66M 2015-10-09T17:07:36.395Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.771 34.769 1503.8824 18:09:52.86M 2015-10-09T17:07:36.600Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.763 34.762 1503.8734 18:09:53.08M 2015-10-09T17:07:36.805Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.762 34.761 1503.8717 18:09:53.28M 2015-10-09T17:07:37.005Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.761 34.760 1503.8711 18:09:53.48M 2015-10-09T17:07:37.234Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.760 34.759 1503.8699 18:09:53.68M 2015-10-09T17:07:37.415Z|I-OCEAN7-304-XXXX| 27.16 14.074 41.759 34.758 1503.8691 18:09:53.88M 2015-10-09T17:07:37.616Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.758 34.758 1503.8677 18:09:54.10M 2015-10-09T17:07:37.816Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.758 34.758 1503.8674 18:09:54.29M 2015-10-09T17:07:38.021Z|I-OCEAN7-304-XXXX| 27.09 14.074 41.758 34.758 1503.8663 18:09:54.49M 2015-10-09T17:07:38.226Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.759 34.759 1503.8672 18:09:54.69M 2015-10-09T17:07:38.426Z|I-OCEAN7-304-XXXX| 27.06 14.074 41.774 34.772 1503.8827 18:09:54.89M 2015-10-09T17:07:38.631Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.774 34.774 1503.8826 18:09:55.11M 2015-10-09T17:07:38.831Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.772 34.772 1503.8798 18:09:55.31M 2015-10-09T17:07:39.051Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.771 34.771 1503.8773 18:09:55.51M 2015-10-09T17:07:39.241Z|I-OCEAN7-304-XXXX| 27.02 14.072 41.770 34.770 1503.8755 18:09:55.72M 2015-10-09T17:07:39.446Z|I-OCEAN7-304-XXXX| 27.03 14.075 41.771 34.768 1503.8815 18:09:55.91M 2015-10-09T17:07:39.646Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.772 34.769 1503.8833 18:09:56.13M 2015-10-09T17:07:39.850Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.772 34.770 1503.8845 18:09:56.32M 2015-10-09T17:07:40.051Z|I-OCEAN7-304-XXXX| 27.01 14.075 41.773 34.770 1503.8849 18:09:56.52M 2015-10-09T17:07:40.256Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.773 34.770 1503.8851 18:09:56.72M 2015-10-09T17:07:40.456Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.777 34.774 1503.8889 18:09:56.92M 2015-10-09T17:07:40.661Z|I-OCEAN7-304-XXXX| 27.05 14.075 41.776 34.774 1503.8884 18:09:57.14M 2015-10-09T17:07:40.866Z|I-OCEAN7-304-XXXX| 27.04 14.075 41.776 34.773 1503.8878 18:09:57.34M 2015-10-09T17:07:41.066Z|I-OCEAN7-304-XXXX| 27.02 14.075 41.775 34.773 1503.8856 18:09:57.54M 2015-10-09T17:07:41.266Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.773 34.771 1503.8833 18:09:57.74M 2015-10-09T17:07:41.471Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.770 34.769 1503.8788 18:09:57.93M 2015-10-09T17:07:41.679Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.768 34.768 1503.8762 18:09:58.15M 2015-10-09T17:07:41.877Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.767 34.767 1503.8734 18:09:58.35M 2015-10-09T17:07:42.084Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.765 34.765 1503.8711 18:09:58.55M 2015-10-09T17:07:42.281Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.765 34.766 1503.8708 18:09:58.75M 2015-10-09T17:07:42.486Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.765 34.766 1503.8715 18:09:58.95M 2015-10-09T17:07:42.691Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.765 34.766 1503.8713 18:09:59.17M 2015-10-09T17:07:42.891Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.766 34.766 1503.8719 18:09:59.37M 2015-10-09T17:07:43.114Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.765 34.765 1503.8717 18:09:59.57M 2015-10-09T17:07:43.301Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.765 34.765 1503.8722 18:09:59.77M 2015-10-09T17:07:43.521Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.766 34.765 1503.8749 18:09:59.97M 2015-10-09T17:07:43.706Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.767 34.766 1503.8772 18:10:00.20M 2015-10-09T17:07:43.911Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.767 34.766 1503.8774 18:10:00.38M 2015-10-09T17:07:44.111Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.767 34.766 1503.8772 18:10:00.58M 2015-10-09T17:07:44.319Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.767 34.766 1503.8778 18:10:00.78M 2015-10-09T17:07:44.521Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.759 34.758 1503.8687 18:10:01.00M 2015-10-09T17:07:44.721Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.760 34.759 1503.8704 18:10:01.20M 2015-10-09T17:07:44.926Z|I-OCEAN7-304-XXXX| 27.16 14.074 41.760 34.759 1503.8712 18:10:01.40M 2015-10-09T17:07:45.126Z|I-OCEAN7-304-XXXX| 27.16 14.074 41.770 34.768 1503.8815 18:10:01.60M 2015-10-09T17:07:45.331Z|I-OCEAN7-304-XXXX| 27.16 14.074 41.770 34.768 1503.8812 18:10:01.80M 2015-10-09T17:07:45.531Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.770 34.768 1503.8809 18:10:02.02M 2015-10-09T17:07:45.736Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.770 34.769 1503.8806 18:10:02.21M 2015-10-09T17:07:45.941Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.770 34.769 1503.8802 18:10:02.41M 2015-10-09T17:07:46.146Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.769 34.768 1503.8798 18:10:02.61M 2015-10-09T17:07:46.346Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.768 34.767 1503.8794 18:10:02.81M 2015-10-09T17:07:46.546Z|I-OCEAN7-304-XXXX| 27.10 14.074 41.768 34.766 1503.8787 18:10:03.03M 2015-10-09T17:07:46.751Z|I-OCEAN7-304-XXXX| 27.16 14.075 41.766 34.764 1503.8785 18:10:03.23M 2015-10-09T17:07:46.994Z|I-OCEAN7-304-XXXX| 27.10 14.075 41.765 34.763 1503.8765 18:10:03.43M 2015-10-09T17:07:47.161Z|I-OCEAN7-304-XXXX| 27.11 14.075 41.764 34.762 1503.8751 18:10:03.63M 2015-10-09T17:07:47.361Z|I-OCEAN7-304-XXXX| 27.15 14.075 41.762 34.761 1503.8741 18:10:03.83M 2015-10-09T17:07:47.561Z|I-OCEAN7-304-XXXX| 27.14 14.075 41.761 34.759 1503.8723 18:10:04.05M 2015-10-09T17:07:47.766Z|I-OCEAN7-304-XXXX| 27.14 14.075 41.758 34.757 1503.8696 18:10:04.24M 2015-10-09T17:07:47.986Z|I-OCEAN7-304-XXXX| 27.12 14.075 41.758 34.757 1503.8696 18:10:04.44M 2015-10-09T17:07:48.171Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.759 34.758 1503.8701 18:10:04.66M 2015-10-09T17:07:48.376Z|I-OCEAN7-304-XXXX| 27.09 14.075 41.760 34.759 1503.8708 18:10:04.84M 2015-10-09T17:07:48.576Z|I-OCEAN7-304-XXXX| 27.08 14.075 41.760 34.759 1503.8702 18:10:05.06M 2015-10-09T17:07:48.786Z|I-OCEAN7-304-XXXX| 27.08 14.074 41.760 34.759 1503.8698 18:10:05.26M 2015-10-09T17:07:48.986Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.765 34.763 1503.8743 18:10:05.46M 2015-10-09T17:07:49.186Z|I-OCEAN7-304-XXXX| 27.04 14.074 41.765 34.764 1503.8750 18:10:05.66M 2015-10-09T17:07:49.391Z|I-OCEAN7-304-XXXX| 27.03 14.074 41.766 34.765 1503.8744 18:10:05.86M 2015-10-09T17:07:49.596Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.764 34.763 1503.8716 18:10:06.08M 2015-10-09T17:07:49.797Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.763 34.763 1503.8712 18:10:06.28M 2015-10-09T17:07:50.001Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.763 34.762 1503.8708 18:10:06.47M 2015-10-09T17:07:50.206Z|I-OCEAN7-304-XXXX| 27.05 14.074 41.762 34.761 1503.8696 18:10:06.67M 2015-10-09T17:07:50.406Z|I-OCEAN7-304-XXXX| 27.00 14.074 41.761 34.761 1503.8687 18:10:06.87M 2015-10-09T17:07:50.635Z|I-OCEAN7-304-XXXX| 27.01 14.073 41.762 34.762 1503.8689 18:10:07.09M 2015-10-09T17:07:50.811Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.763 34.763 1503.8706 18:10:07.29M 2015-10-09T17:07:51.016Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.763 1503.8708 18:10:07.49M 2015-10-09T17:07:51.221Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.763 1503.8702 18:10:07.68M 2015-10-09T17:07:51.421Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.763 34.763 1503.8702 18:10:07.88M 2015-10-09T17:07:51.621Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.763 34.763 1503.8706 18:10:08.10M 2015-10-09T17:07:51.826Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.763 34.763 1503.8708 18:10:08.30M 2015-10-09T17:07:52.031Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.762 34.762 1503.8688 18:10:08.50M 2015-10-09T17:07:52.231Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.761 34.762 1503.8673 18:10:08.70M 2015-10-09T17:07:52.451Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.760 34.760 1503.8657 18:10:08.90M 2015-10-09T17:07:52.636Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.760 34.761 1503.8655 18:10:09.13M 2015-10-09T17:07:52.841Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.760 34.761 1503.8665 18:10:09.32M 2015-10-09T17:07:53.046Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.760 34.761 1503.8665 18:10:09.52M 2015-10-09T17:07:53.246Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.761 34.762 1503.8673 18:10:09.71M 2015-10-09T17:07:53.451Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.762 34.762 1503.8680 18:10:09.91M 2015-10-09T17:07:53.656Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.762 34.763 1503.8694 18:10:10.13M 2015-10-09T17:07:53.861Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.763 34.763 1503.8696 18:10:10.33M 2015-10-09T17:07:54.061Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.763 34.764 1503.8708 18:10:10.53M 2015-10-09T17:07:54.261Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.763 34.763 1503.8701 18:10:10.73M 2015-10-09T17:07:54.466Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.761 34.762 1503.8687 18:10:10.93M 2015-10-09T17:07:54.671Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.761 34.761 1503.8679 18:10:11.15M 2015-10-09T17:07:54.879Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.761 34.762 1503.8673 18:10:11.35M 2015-10-09T17:07:55.077Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.770 34.770 1503.8762 18:10:11.55M 2015-10-09T17:07:55.276Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.770 34.770 1503.8768 18:10:11.75M 2015-10-09T17:07:55.481Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.771 34.771 1503.8773 18:10:11.94M 2015-10-09T17:07:55.686Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.772 34.772 1503.8787 18:10:12.16M 2015-10-09T17:07:55.886Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.771 34.772 1503.8779 18:10:12.36M 2015-10-09T17:07:56.091Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.771 34.772 1503.8768 18:10:12.56M 2015-10-09T17:07:56.296Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.771 34.772 1503.8765 18:10:12.76M 2015-10-09T17:07:56.496Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.762 34.764 1503.8661 18:10:12.96M 2015-10-09T17:07:56.696Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.762 34.763 1503.8660 18:10:13.18M 2015-10-09T17:07:56.921Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.761 34.762 1503.8649 18:10:13.38M 2015-10-09T17:07:57.106Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.760 34.761 1503.8646 18:10:13.59M 2015-10-09T17:07:57.311Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.760 34.761 1503.8644 18:10:13.78M 2015-10-09T17:07:57.511Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.760 34.761 1503.8645 18:10:13.97M 2015-10-09T17:07:57.718Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.760 34.761 1503.8641 18:10:14.19M 2015-10-09T17:07:57.917Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.760 34.761 1503.8649 18:10:14.39M 2015-10-09T17:07:58.121Z|I-OCEAN7-304-XXXX| 27.04 14.072 41.761 34.761 1503.8650 18:10:14.59M 2015-10-09T17:07:58.327Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.762 34.763 1503.8652 18:10:14.79M 2015-10-09T17:07:58.555Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.762 34.763 1503.8661 18:10:15.01M 2015-10-09T17:07:58.731Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.763 34.764 1503.8668 18:10:15.21M 2015-10-09T17:07:58.936Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.764 34.765 1503.8682 18:10:15.41M 2015-10-09T17:07:59.136Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.765 34.765 1503.8708 18:10:15.61M 2015-10-09T17:07:59.336Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.766 34.766 1503.8716 18:10:15.81M 2015-10-09T17:07:59.541Z|I-OCEAN7-304-XXXX| 27.03 14.072 41.766 34.767 1503.8712 18:10:16.02M 2015-10-09T17:07:59.741Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.767 34.767 1503.8718 18:10:16.22M 2015-10-09T17:07:59.946Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.768 34.769 1503.8729 18:10:16.42M