2015-10-09T17:04:00.191Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.763 34.764 1503.8683 18:06:16.63M 2015-10-09T17:04:00.376Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.764 34.765 1503.8699 18:06:16.85M 2015-10-09T17:04:00.594Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.765 34.766 1503.8708 18:06:17.05M 2015-10-09T17:04:00.781Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.765 34.766 1503.8700 18:06:17.25M 2015-10-09T17:04:00.986Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.766 1503.8691 18:06:17.45M 2015-10-09T17:04:01.191Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.764 34.766 1503.8698 18:06:17.65M 2015-10-09T17:04:01.391Z|I-OCEAN7-304-XXXX| 27.21 14.072 41.764 34.765 1503.8702 18:06:17.85M 2015-10-09T17:04:01.598Z|I-OCEAN7-304-XXXX| 27.21 14.072 41.763 34.764 1503.8696 18:06:18.07M 2015-10-09T17:04:01.797Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.765 34.765 1503.8713 18:06:18.27M 2015-10-09T17:04:02.001Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.765 34.766 1503.8726 18:06:18.46M 2015-10-09T17:04:02.201Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.766 34.767 1503.8741 18:06:18.66M 2015-10-09T17:04:02.406Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.768 34.768 1503.8756 18:06:18.86M 2015-10-09T17:04:02.606Z|I-OCEAN7-304-XXXX| 27.17 14.073 41.770 34.770 1503.8784 18:06:19.08M 2015-10-09T17:04:02.811Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.769 34.769 1503.8777 18:06:19.28M 2015-10-09T17:04:03.016Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.768 34.768 1503.8772 18:06:19.48M 2015-10-09T17:04:03.221Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.767 34.767 1503.8765 18:06:19.68M 2015-10-09T17:04:03.421Z|I-OCEAN7-304-XXXX| 27.15 14.074 41.764 34.763 1503.8738 18:06:19.88M 2015-10-09T17:04:03.626Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.764 34.763 1503.8734 18:06:20.10M 2015-10-09T17:04:03.826Z|I-OCEAN7-304-XXXX| 27.11 14.074 41.763 34.762 1503.8732 18:06:20.29M 2015-10-09T17:04:04.031Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.763 34.762 1503.8730 18:06:20.49M 2015-10-09T17:04:04.231Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.763 34.762 1503.8732 18:06:20.69M 2015-10-09T17:04:04.437Z|I-OCEAN7-304-XXXX| 27.12 14.074 41.765 34.764 1503.8739 18:06:20.89M 2015-10-09T17:04:04.656Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.766 34.765 1503.8738 18:06:21.11M 2015-10-09T17:04:04.875Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.762 34.762 1503.8699 18:06:21.32M 2015-10-09T17:04:05.046Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.762 34.762 1503.8687 18:06:21.51M 2015-10-09T17:04:05.251Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.762 34.762 1503.8683 18:06:21.71M 2015-10-09T17:04:05.451Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.762 1503.8679 18:06:21.91M 2015-10-09T17:04:05.656Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.762 34.762 1503.8678 18:06:22.12M 2015-10-09T17:04:05.856Z|I-OCEAN7-304-XXXX| 27.02 14.073 41.762 34.762 1503.8674 18:06:22.32M 2015-10-09T17:04:06.061Z|I-OCEAN7-304-XXXX| 27.00 14.073 41.761 34.762 1503.8663 18:06:22.52M 2015-10-09T17:04:06.261Z|I-OCEAN7-304-XXXX| 27.00 14.072 41.761 34.762 1503.8645 18:06:22.72M 2015-10-09T17:04:06.466Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.762 34.763 1503.8641 18:06:22.92M 2015-10-09T17:04:06.666Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.763 34.764 1503.8656 18:06:23.14M 2015-10-09T17:04:06.871Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.763 34.765 1503.8658 18:06:23.34M 2015-10-09T17:04:07.077Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.764 34.765 1503.8662 18:06:23.53M 2015-10-09T17:04:07.314Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.764 34.765 1503.8660 18:06:23.74M 2015-10-09T17:04:07.481Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.756 34.759 1503.8578 18:06:23.93M 2015-10-09T17:04:07.681Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.759 34.761 1503.8619 18:06:24.16M 2015-10-09T17:04:07.886Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.760 34.762 1503.8638 18:06:24.35M 2015-10-09T17:04:08.114Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.761 34.763 1503.8655 18:06:24.55M 2015-10-09T17:04:08.292Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.760 34.762 1503.8641 18:06:24.75M 2015-10-09T17:04:08.496Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.759 34.761 1503.8634 18:06:24.95M 2015-10-09T17:04:08.697Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.758 34.760 1503.8628 18:06:25.17M 2015-10-09T17:04:08.902Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.758 34.759 1503.8633 18:06:25.37M 2015-10-09T17:04:09.122Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.757 34.758 1503.8627 18:06:25.57M 2015-10-09T17:04:09.312Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.757 34.758 1503.8627 18:06:25.78M 2015-10-09T17:04:09.512Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.756 34.757 1503.8630 18:06:25.97M 2015-10-09T17:04:09.717Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.755 34.755 1503.8621 18:06:26.18M 2015-10-09T17:04:09.916Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.755 34.756 1503.8629 18:06:26.38M 2015-10-09T17:04:10.122Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.765 34.765 1503.8733 18:06:26.58M 2015-10-09T17:04:10.321Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.767 34.767 1503.8748 18:06:26.78M 2015-10-09T17:04:10.527Z|I-OCEAN7-304-XXXX| 27.21 14.072 41.765 34.765 1503.8735 18:06:27.00M 2015-10-09T17:04:10.727Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.764 34.765 1503.8715 18:06:27.20M 2015-10-09T17:04:10.937Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.763 34.764 1503.8691 18:06:27.40M 2015-10-09T17:04:11.137Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.761 34.763 1503.8665 18:06:27.60M 2015-10-09T17:04:11.342Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.762 34.763 1503.8665 18:06:27.80M 2015-10-09T17:04:11.542Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.762 34.764 1503.8666 18:06:28.02M 2015-10-09T17:04:11.747Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.763 34.765 1503.8666 18:06:28.21M 2015-10-09T17:04:11.947Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.763 34.765 1503.8660 18:06:28.41M 2015-10-09T17:04:12.152Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.764 34.766 1503.8666 18:06:28.61M 2015-10-09T17:04:12.357Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.764 34.766 1503.8669 18:06:28.81M 2015-10-09T17:04:12.557Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.765 34.767 1503.8690 18:06:29.03M 2015-10-09T17:04:12.762Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.766 34.768 1503.8690 18:06:29.23M 2015-10-09T17:04:12.962Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.766 34.768 1503.8690 18:06:29.43M 2015-10-09T17:04:13.167Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.766 34.768 1503.8688 18:06:29.63M 2015-10-09T17:04:13.372Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.757 34.760 1503.8596 18:06:29.83M 2015-10-09T17:04:13.592Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.756 34.758 1503.8589 18:06:30.04M 2015-10-09T17:04:13.772Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.758 34.760 1503.8610 18:06:30.26M 2015-10-09T17:04:13.977Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.759 34.760 1503.8629 18:06:30.44M 2015-10-09T17:04:14.182Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.771 34.772 1503.8773 18:06:30.64M 2015-10-09T17:04:14.382Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.772 34.772 1503.8783 18:06:30.84M 2015-10-09T17:04:14.587Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.773 34.773 1503.8790 18:06:31.06M 2015-10-09T17:04:14.792Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.774 34.774 1503.8810 18:06:31.26M 2015-10-09T17:04:15.026Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.775 34.775 1503.8832 18:06:31.46M 2015-10-09T17:04:15.197Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.762 1503.8684 18:06:31.66M 2015-10-09T17:04:15.402Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.761 34.761 1503.8682 18:06:31.86M 2015-10-09T17:04:15.602Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.760 34.761 1503.8671 18:06:32.08M 2015-10-09T17:04:15.807Z|I-OCEAN7-304-XXXX| 27.04 14.073 41.759 34.760 1503.8652 18:06:32.27M 2015-10-09T17:04:16.007Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.760 34.760 1503.8666 18:06:32.47M 2015-10-09T17:04:16.212Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.770 34.770 1503.8773 18:06:32.67M 2015-10-09T17:04:16.417Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.768 34.767 1503.8748 18:06:32.87M 2015-10-09T17:04:16.617Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.766 34.766 1503.8734 18:06:33.09M 2015-10-09T17:04:16.822Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.765 34.765 1503.8718 18:06:33.29M 2015-10-09T17:04:17.027Z|I-OCEAN7-304-XXXX| 27.05 14.073 41.764 34.764 1503.8701 18:06:33.49M 2015-10-09T17:04:17.227Z|I-OCEAN7-304-XXXX| 27.03 14.073 41.763 34.763 1503.8687 18:06:33.69M 2015-10-09T17:04:17.432Z|I-OCEAN7-304-XXXX| 27.06 14.073 41.762 34.762 1503.8682 18:06:33.89M 2015-10-09T17:04:17.632Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.761 34.762 1503.8676 18:06:34.11M 2015-10-09T17:04:17.837Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.761 34.761 1503.8669 18:06:34.30M 2015-10-09T17:04:18.057Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.761 34.762 1503.8673 18:06:34.50M 2015-10-09T17:04:18.242Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.763 34.763 1503.8687 18:06:34.72M 2015-10-09T17:04:18.447Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.765 34.765 1503.8700 18:06:34.90M 2015-10-09T17:04:18.647Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.766 34.767 1503.8719 18:06:35.12M 2015-10-09T17:04:18.852Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.767 34.767 1503.8735 18:06:35.32M 2015-10-09T17:04:19.052Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.768 34.769 1503.8743 18:06:35.52M 2015-10-09T17:04:19.257Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.768 34.769 1503.8746 18:06:35.72M 2015-10-09T17:04:19.462Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.769 34.770 1503.8743 18:06:35.92M 2015-10-09T17:04:19.662Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.770 34.771 1503.8748 18:06:36.14M 2015-10-09T17:04:19.867Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.763 34.765 1503.8674 18:06:36.33M 2015-10-09T17:04:20.072Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.761 34.763 1503.8658 18:06:36.53M 2015-10-09T17:04:20.272Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.760 34.761 1503.8640 18:06:36.73M 2015-10-09T17:04:20.477Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.759 34.760 1503.8621 18:06:36.93M 2015-10-09T17:04:20.678Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.758 34.760 1503.8619 18:06:37.15M 2015-10-09T17:04:20.882Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.758 34.760 1503.8612 18:06:37.35M 2015-10-09T17:04:21.087Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.758 34.760 1503.8600 18:06:37.55M 2015-10-09T17:04:21.287Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.758 34.760 1503.8612 18:06:37.75M 2015-10-09T17:04:21.492Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.759 34.761 1503.8624 18:06:37.94M 2015-10-09T17:04:21.697Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.759 34.761 1503.8632 18:06:38.16M 2015-10-09T17:04:21.897Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.767 34.769 1503.8716 18:06:38.36M 2015-10-09T17:04:22.102Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.768 34.770 1503.8722 18:06:38.56M 2015-10-09T17:04:22.302Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.765 34.767 1503.8687 18:06:38.76M 2015-10-09T17:04:22.522Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.764 34.766 1503.8682 18:06:38.96M 2015-10-09T17:04:22.707Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.763 34.765 1503.8673 18:06:39.19M 2015-10-09T17:04:22.912Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.762 34.764 1503.8661 18:06:39.38M 2015-10-09T17:04:23.117Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.761 34.763 1503.8644 18:06:39.58M 2015-10-09T17:04:23.318Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.759 34.761 1503.8625 18:06:39.78M 2015-10-09T17:04:23.522Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.757 34.760 1503.8613 18:06:40.00M 2015-10-09T17:04:23.755Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.756 34.758 1503.8599 18:06:40.19M 2015-10-09T17:04:23.927Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.756 34.758 1503.8602 18:06:40.39M 2015-10-09T17:04:24.132Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.767 34.768 1503.8730 18:06:40.59M 2015-10-09T17:04:24.332Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.768 34.769 1503.8737 18:06:40.79M 2015-10-09T17:04:24.537Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.768 34.769 1503.8730 18:06:41.01M 2015-10-09T17:04:24.742Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.768 34.769 1503.8730 18:06:41.21M 2015-10-09T17:04:24.942Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.769 34.770 1503.8741 18:06:41.41M 2015-10-09T17:04:25.142Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.770 34.770 1503.8755 18:06:41.61M 2015-10-09T17:04:25.347Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.770 34.771 1503.8765 18:06:41.81M 2015-10-09T17:04:25.552Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.770 34.770 1503.8771 18:06:42.02M 2015-10-09T17:04:25.752Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.769 34.769 1503.8767 18:06:42.22M 2015-10-09T17:04:25.958Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.768 34.770 1503.8716 18:06:42.42M 2015-10-09T17:04:26.157Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.767 34.769 1503.8705 18:06:42.62M 2015-10-09T17:04:26.362Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.766 34.768 1503.8704 18:06:42.82M 2015-10-09T17:04:26.567Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.766 34.767 1503.8696 18:06:43.04M 2015-10-09T17:04:26.772Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.765 34.766 1503.8688 18:06:43.24M 2015-10-09T17:04:26.987Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.765 34.766 1503.8683 18:06:43.44M 2015-10-09T17:04:27.177Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.764 34.766 1503.8671 18:06:43.65M 2015-10-09T17:04:27.377Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.764 34.766 1503.8663 18:06:43.84M 2015-10-09T17:04:27.582Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.765 34.766 1503.8676 18:06:44.05M 2015-10-09T17:04:27.782Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.764 34.766 1503.8677 18:06:44.25M 2015-10-09T17:04:27.987Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.768 34.769 1503.8715 18:06:44.45M 2015-10-09T17:04:28.187Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.768 34.769 1503.8722 18:06:44.65M 2015-10-09T17:04:28.392Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.768 34.769 1503.8732 18:06:44.85M 2015-10-09T17:04:28.598Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.768 34.769 1503.8738 18:06:45.07M 2015-10-09T17:04:28.797Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.768 34.769 1503.8738 18:06:45.27M 2015-10-09T17:04:29.002Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.768 34.768 1503.8739 18:06:45.47M 2015-10-09T17:04:29.202Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.770 34.770 1503.8762 18:06:45.66M 2015-10-09T17:04:29.412Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.770 34.771 1503.8765 18:06:45.86M 2015-10-09T17:04:29.612Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.770 34.771 1503.8761 18:06:46.09M 2015-10-09T17:04:29.812Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.762 34.763 1503.8678 18:06:46.28M 2015-10-09T17:04:30.022Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.761 34.762 1503.8662 18:06:46.48M 2015-10-09T17:04:30.222Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.759 34.760 1503.8639 18:06:46.68M 2015-10-09T17:04:30.422Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.752 34.754 1503.8569 18:06:46.88M 2015-10-09T17:04:30.627Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.753 34.754 1503.8578 18:06:47.10M 2015-10-09T17:04:30.827Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.753 34.755 1503.8586 18:06:47.30M 2015-10-09T17:04:31.032Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.753 34.754 1503.8582 18:06:47.50M 2015-10-09T17:04:31.238Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.759 34.760 1503.8647 18:06:47.70M 2015-10-09T17:04:31.457Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.760 34.761 1503.8666 18:06:47.90M 2015-10-09T17:04:31.642Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.761 34.761 1503.8669 18:06:48.13M 2015-10-09T17:04:31.847Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.761 34.762 1503.8669 18:06:48.31M 2015-10-09T17:04:32.048Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.761 34.762 1503.8662 18:06:48.51M 2015-10-09T17:04:32.247Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.761 34.762 1503.8661 18:06:48.71M 2015-10-09T17:04:32.453Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.763 34.764 1503.8694 18:06:48.91M 2015-10-09T17:04:32.662Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.763 34.764 1503.8694 18:06:49.13M 2015-10-09T17:04:32.857Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.764 34.764 1503.8717 18:06:49.33M 2015-10-09T17:04:33.062Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.764 34.764 1503.8717 18:06:49.52M 2015-10-09T17:04:33.268Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.765 34.765 1503.8724 18:06:49.72M 2015-10-09T17:04:33.468Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.765 34.765 1503.8724 18:06:49.93M 2015-10-09T17:04:33.668Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.765 34.765 1503.8727 18:06:50.14M 2015-10-09T17:04:33.878Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.765 34.765 1503.8727 18:06:50.34M 2015-10-09T17:04:34.078Z|I-OCEAN7-304-XXXX| 27.16 14.073 41.764 34.764 1503.8719 18:06:50.54M 2015-10-09T17:04:34.283Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.763 34.763 1503.8702 18:06:50.74M 2015-10-09T17:04:34.483Z|I-OCEAN7-304-XXXX| 27.17 14.073 41.761 34.762 1503.8690 18:06:50.94M 2015-10-09T17:04:34.688Z|I-OCEAN7-304-XXXX| 27.15 14.073 41.760 34.761 1503.8677 18:06:51.16M 2015-10-09T17:04:34.888Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.759 34.759 1503.8652 18:06:51.36M 2015-10-09T17:04:35.093Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.760 34.760 1503.8657 18:06:51.56M 2015-10-09T17:04:35.293Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.760 34.761 1503.8671 18:06:51.75M 2015-10-09T17:04:35.498Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.762 34.762 1503.8683 18:06:51.95M 2015-10-09T17:04:35.703Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.765 34.765 1503.8721 18:06:52.17M 2015-10-09T17:04:35.923Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.764 34.765 1503.8704 18:06:52.37M 2015-10-09T17:04:36.108Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.764 34.764 1503.8706 18:06:52.59M 2015-10-09T17:04:36.313Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.763 34.763 1503.8690 18:06:52.77M 2015-10-09T17:04:36.513Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.763 34.763 1503.8691 18:06:52.97M 2015-10-09T17:04:36.718Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.763 34.763 1503.8689 18:06:53.19M 2015-10-09T17:04:36.923Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.764 34.764 1503.8695 18:06:53.39M 2015-10-09T17:04:37.123Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.764 34.764 1503.8696 18:06:53.59M 2015-10-09T17:04:37.328Z|I-OCEAN7-304-XXXX| 27.10 14.073 41.764 34.765 1503.8712 18:06:53.79M 2015-10-09T17:04:37.528Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8684 18:06:54.00M 2015-10-09T17:04:37.733Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.762 34.762 1503.8688 18:06:54.20M 2015-10-09T17:04:37.933Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.762 34.763 1503.8666 18:06:54.40M 2015-10-09T17:04:38.138Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.761 34.763 1503.8654 18:06:54.60M 2015-10-09T17:04:38.343Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.761 34.763 1503.8647 18:06:54.80M 2015-10-09T17:04:38.543Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.760 34.762 1503.8639 18:06:55.02M 2015-10-09T17:04:38.748Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.758 34.760 1503.8610 18:06:55.22M 2015-10-09T17:04:38.948Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.761 34.763 1503.8639 18:06:55.42M 2015-10-09T17:04:39.154Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.761 34.763 1503.8643 18:06:55.61M 2015-10-09T17:04:39.353Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.761 34.763 1503.8640 18:06:55.81M 2015-10-09T17:04:39.558Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.761 34.763 1503.8643 18:06:56.03M 2015-10-09T17:04:39.763Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.761 34.763 1503.8643 18:06:56.23M 2015-10-09T17:04:39.963Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.761 34.763 1503.8644 18:06:56.43M 2015-10-09T17:04:40.194Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.761 34.763 1503.8655 18:06:56.63M 2015-10-09T17:04:40.393Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.762 34.764 1503.8666 18:06:56.83M 2015-10-09T17:04:40.573Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.769 34.770 1503.8741 18:06:57.07M 2015-10-09T17:04:40.778Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.770 34.771 1503.8759 18:06:57.25M 2015-10-09T17:04:40.983Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.771 34.771 1503.8771 18:06:57.45M 2015-10-09T17:04:41.188Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.770 34.770 1503.8766 18:06:57.65M 2015-10-09T17:04:41.388Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.768 34.769 1503.8755 18:06:57.85M 2015-10-09T17:04:41.588Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.767 34.768 1503.8733 18:06:58.06M 2015-10-09T17:04:41.798Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.764 34.765 1503.8701 18:06:58.26M 2015-10-09T17:04:41.998Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.764 34.765 1503.8696 18:06:58.46M 2015-10-09T17:04:42.198Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.758 34.760 1503.8632 18:06:58.66M 2015-10-09T17:04:42.403Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.758 34.759 1503.8625 18:06:58.86M 2015-10-09T17:04:42.608Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.758 34.759 1503.8617 18:06:59.08M 2015-10-09T17:04:42.808Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.758 34.760 1503.8627 18:06:59.28M 2015-10-09T17:04:43.013Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.759 34.760 1503.8625 18:06:59.48M 2015-10-09T17:04:43.213Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.759 34.761 1503.8635 18:06:59.68M 2015-10-09T17:04:43.418Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.759 34.761 1503.8644 18:06:59.88M 2015-10-09T17:04:43.623Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.764 34.764 1503.8698 18:07:00.09M 2015-10-09T17:04:43.823Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.763 34.764 1503.8688 18:07:00.29M 2015-10-09T17:04:44.023Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.762 34.763 1503.8678 18:07:00.49M 2015-10-09T17:04:44.228Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.760 34.761 1503.8656 18:07:00.69M 2015-10-09T17:04:44.433Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.759 34.760 1503.8641 18:07:00.89M 2015-10-09T17:04:44.633Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.761 34.762 1503.8663 18:07:01.11M 2015-10-09T17:04:44.858Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.761 34.760 1503.8713 18:07:01.31M 2015-10-09T17:04:45.043Z|I-OCEAN7-304-XXXX| 27.14 14.074 41.761 34.760 1503.8707 18:07:01.52M 2015-10-09T17:04:45.248Z|I-OCEAN7-304-XXXX| 27.13 14.074 41.760 34.759 1503.8687 18:07:01.70M 2015-10-09T17:04:45.448Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.759 34.759 1503.8682 18:07:01.90M 2015-10-09T17:04:45.648Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.761 34.760 1503.8685 18:07:02.12M 2015-10-09T17:04:45.853Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.762 1503.8704 18:07:02.32M 2015-10-09T17:04:46.058Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.763 34.762 1503.8710 18:07:02.52M 2015-10-09T17:04:46.258Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.763 34.763 1503.8719 18:07:02.72M 2015-10-09T17:04:46.458Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.762 34.762 1503.8702 18:07:02.92M 2015-10-09T17:04:46.668Z|I-OCEAN7-304-XXXX| 27.12 14.073 41.762 34.762 1503.8699 18:07:03.13M 2015-10-09T17:04:46.868Z|I-OCEAN7-304-XXXX| 27.14 14.073 41.763 34.763 1503.8701 18:07:03.34M 2015-10-09T17:04:47.073Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.763 34.763 1503.8698 18:07:03.54M 2015-10-09T17:04:47.273Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.767 34.767 1503.8740 18:07:03.74M 2015-10-09T17:04:47.478Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.764 34.765 1503.8704 18:07:03.93M 2015-10-09T17:04:47.683Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.764 34.765 1503.8702 18:07:04.15M 2015-10-09T17:04:47.883Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.763 34.764 1503.8687 18:07:04.35M 2015-10-09T17:04:48.088Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.762 34.763 1503.8662 18:07:04.55M 2015-10-09T17:04:48.293Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.760 34.762 1503.8644 18:07:04.75M 2015-10-09T17:04:48.493Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.762 34.763 1503.8660 18:07:04.95M 2015-10-09T17:04:48.693Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.763 34.764 1503.8673 18:07:05.17M 2015-10-09T17:04:48.898Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.763 34.765 1503.8676 18:07:05.37M 2015-10-09T17:04:49.103Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.761 34.763 1503.8657 18:07:05.57M 2015-10-09T17:04:49.318Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.763 34.764 1503.8671 18:07:05.77M 2015-10-09T17:04:49.514Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.761 34.762 1503.8645 18:07:06.00M 2015-10-09T17:04:49.708Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.760 34.762 1503.8643 18:07:06.18M 2015-10-09T17:04:49.913Z|I-OCEAN7-304-XXXX| 27.09 14.072 41.764 34.765 1503.8688 18:07:06.38M 2015-10-09T17:04:50.118Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.766 34.766 1503.8704 18:07:06.58M 2015-10-09T17:04:50.323Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.767 34.768 1503.8723 18:07:06.78M 2015-10-09T17:04:50.523Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.768 34.769 1503.8748 18:07:07.00M 2015-10-09T17:04:50.728Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.766 34.767 1503.8710 18:07:07.20M 2015-10-09T17:04:50.928Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.765 34.766 1503.8707 18:07:07.40M 2015-10-09T17:04:51.133Z|I-OCEAN7-304-XXXX| 27.07 14.072 41.765 34.765 1503.8696 18:07:07.60M 2015-10-09T17:04:51.333Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.764 34.765 1503.8691 18:07:07.79M 2015-10-09T17:04:51.538Z|I-OCEAN7-304-XXXX| 27.08 14.072 41.763 34.764 1503.8683 18:07:08.01M 2015-10-09T17:04:51.743Z|I-OCEAN7-304-XXXX| 27.05 14.072 41.766 34.767 1503.8707 18:07:08.21M 2015-10-09T17:04:51.948Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.767 34.767 1503.8719 18:07:08.41M 2015-10-09T17:04:52.148Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.772 34.772 1503.8781 18:07:08.61M 2015-10-09T17:04:52.348Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.771 34.772 1503.8761 18:07:08.81M 2015-10-09T17:04:52.554Z|I-OCEAN7-304-XXXX| 27.08 14.071 41.771 34.772 1503.8760 18:07:09.02M 2015-10-09T17:04:52.758Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.766 34.768 1503.8699 18:07:09.23M 2015-10-09T17:04:52.963Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.766 34.767 1503.8693 18:07:09.43M 2015-10-09T17:04:53.159Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.765 34.767 1503.8685 18:07:09.63M 2015-10-09T17:04:53.363Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.764 34.766 1503.8672 18:07:09.82M 2015-10-09T17:04:53.569Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.764 34.766 1503.8662 18:07:10.04M 2015-10-09T17:04:53.789Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.763 34.765 1503.8657 18:07:10.24M 2015-10-09T17:04:53.979Z|I-OCEAN7-304-XXXX| 27.09 14.071 41.764 34.766 1503.8661 18:07:10.46M 2015-10-09T17:04:54.178Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.764 34.766 1503.8662 18:07:10.64M 2015-10-09T17:04:54.378Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.766 34.768 1503.8689 18:07:10.84M 2015-10-09T17:04:54.584Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.768 1503.8693 18:07:11.06M 2015-10-09T17:04:54.788Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.767 1503.8695 18:07:11.26M 2015-10-09T17:04:54.995Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.767 1503.8701 18:07:11.46M 2015-10-09T17:04:55.188Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.767 1503.8704 18:07:11.65M 2015-10-09T17:04:55.398Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.765 34.766 1503.8705 18:07:11.85M 2015-10-09T17:04:55.599Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.764 34.765 1503.8704 18:07:12.07M 2015-10-09T17:04:55.803Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.764 34.764 1503.8705 18:07:12.27M 2015-10-09T17:04:56.009Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.763 34.764 1503.8706 18:07:12.47M 2015-10-09T17:04:56.209Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.762 34.763 1503.8691 18:07:12.67M 2015-10-09T17:04:56.413Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.763 34.763 1503.8701 18:07:12.87M 2015-10-09T17:04:56.614Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.763 34.764 1503.8702 18:07:13.09M 2015-10-09T17:04:56.814Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.764 34.765 1503.8691 18:07:13.29M 2015-10-09T17:04:57.023Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.765 34.766 1503.8701 18:07:13.48M 2015-10-09T17:04:57.219Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.765 34.766 1503.8711 18:07:13.69M 2015-10-09T17:04:57.428Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.766 34.766 1503.8723 18:07:13.88M 2015-10-09T17:04:57.629Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.765 34.765 1503.8711 18:07:14.10M 2015-10-09T17:04:57.834Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.764 34.764 1503.8706 18:07:14.30M 2015-10-09T17:04:58.039Z|I-OCEAN7-304-XXXX| 27.11 14.073 41.763 34.763 1503.8694 18:07:14.50M 2015-10-09T17:04:58.254Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.767 34.767 1503.8751 18:07:14.70M 2015-10-09T17:04:58.439Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.767 34.767 1503.8752 18:07:14.91M 2015-10-09T17:04:58.644Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.768 34.768 1503.8755 18:07:15.12M 2015-10-09T17:04:58.849Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.765 34.765 1503.8717 18:07:15.32M 2015-10-09T17:04:59.054Z|I-OCEAN7-304-XXXX| 27.13 14.073 41.764 34.764 1503.8712 18:07:15.51M 2015-10-09T17:04:59.254Z|I-OCEAN7-304-XXXX| 27.09 14.073 41.768 34.767 1503.8754 18:07:15.72M 2015-10-09T17:04:59.459Z|I-OCEAN7-304-XXXX| 27.07 14.073 41.769 34.768 1503.8763 18:07:15.91M 2015-10-09T17:04:59.659Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.770 34.770 1503.8787 18:07:16.13M 2015-10-09T17:04:59.864Z|I-OCEAN7-304-XXXX| 27.08 14.073 41.775 34.774 1503.8839 18:07:16.33M