2015-10-09T17:02:00.146Z|I-OCEAN7-304-XXXX| 27.09 14.068 41.768 34.772 1503.8658 18:04:16.60M 2015-10-09T17:02:00.346Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.766 34.771 1503.8633 18:04:16.80M 2015-10-09T17:02:00.556Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.766 34.770 1503.8622 18:04:17.02M 2015-10-09T17:02:00.758Z|I-OCEAN7-304-XXXX| 27.09 14.068 41.767 34.771 1503.8638 18:04:17.22M 2015-10-09T17:02:00.961Z|I-OCEAN7-304-XXXX| 27.08 14.068 41.767 34.771 1503.8644 18:04:17.42M 2015-10-09T17:02:01.161Z|I-OCEAN7-304-XXXX| 27.04 14.068 41.775 34.779 1503.8729 18:04:17.62M 2015-10-09T17:02:01.576Z|I-OCEAN7-304-XXXX| 27.04 14.068 41.770 34.774 1503.8672 18:04:17.82M 2015-10-09T17:02:01.576Z|I-OCEAN7-304-XXXX| 27.05 14.068 41.769 34.773 1503.8666 18:04:18.13M 2015-10-09T17:02:01.776Z|I-OCEAN7-304-XXXX| 27.06 14.068 41.769 34.772 1503.8662 18:04:18.24M 2015-10-09T17:02:01.981Z|I-OCEAN7-304-XXXX| 27.07 14.068 41.769 34.772 1503.8660 18:04:18.44M 2015-10-09T17:02:02.186Z|I-OCEAN7-304-XXXX| 27.07 14.068 41.768 34.772 1503.8661 18:04:18.64M 2015-10-09T17:02:02.391Z|I-OCEAN7-304-XXXX| 27.09 14.069 41.768 34.771 1503.8665 18:04:18.84M 2015-10-09T17:02:02.597Z|I-OCEAN7-304-XXXX| 27.08 14.069 41.767 34.770 1503.8656 18:04:19.06M 2015-10-09T17:02:02.798Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.767 34.770 1503.8658 18:04:19.26M 2015-10-09T17:02:03.034Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8662 18:04:19.46M 2015-10-09T17:02:03.201Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.761 34.764 1503.8596 18:04:19.66M 2015-10-09T17:02:03.406Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.760 34.763 1503.8588 18:04:19.86M 2015-10-09T17:02:03.611Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.758 34.761 1503.8572 18:04:20.07M 2015-10-09T17:02:03.811Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.755 34.759 1503.8538 18:04:20.27M 2015-10-09T17:02:04.031Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.755 34.759 1503.8536 18:04:20.47M 2015-10-09T17:02:04.216Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.755 34.759 1503.8539 18:04:20.69M 2015-10-09T17:02:04.421Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.758 34.762 1503.8579 18:04:20.87M 2015-10-09T17:02:04.626Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.758 34.762 1503.8572 18:04:21.09M 2015-10-09T17:02:04.826Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.758 34.762 1503.8574 18:04:21.29M 2015-10-09T17:02:05.026Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.758 34.762 1503.8593 18:04:21.49M 2015-10-09T17:02:05.231Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.758 34.762 1503.8591 18:04:21.68M 2015-10-09T17:02:05.431Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.759 34.762 1503.8599 18:04:21.88M 2015-10-09T17:02:05.637Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.759 34.762 1503.8608 18:04:22.10M 2015-10-09T17:02:05.841Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.765 34.768 1503.8676 18:04:22.30M 2015-10-09T17:02:06.041Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.766 34.769 1503.8684 18:04:22.50M 2015-10-09T17:02:06.246Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.768 34.770 1503.8710 18:04:22.70M 2015-10-09T17:02:06.451Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.769 34.771 1503.8715 18:04:22.90M 2015-10-09T17:02:06.656Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.769 34.771 1503.8716 18:04:23.12M 2015-10-09T17:02:06.856Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.770 34.772 1503.8726 18:04:23.32M 2015-10-09T17:02:07.074Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.771 34.773 1503.8735 18:04:23.52M 2015-10-09T17:02:07.274Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.772 34.774 1503.8750 18:04:23.72M 2015-10-09T17:02:07.461Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.772 34.774 1503.8759 18:04:23.91M 2015-10-09T17:02:07.671Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.772 34.774 1503.8765 18:04:24.13M 2015-10-09T17:02:07.871Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.766 34.768 1503.8694 18:04:24.34M 2015-10-09T17:02:08.081Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.765 34.767 1503.8680 18:04:24.53M 2015-10-09T17:02:08.277Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.762 34.765 1503.8646 18:04:24.73M 2015-10-09T17:02:08.501Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.761 34.763 1503.8627 18:04:24.93M 2015-10-09T17:02:08.686Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.760 34.762 1503.8606 18:04:25.17M 2015-10-09T17:02:08.886Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.759 34.762 1503.8599 18:04:25.35M 2015-10-09T17:02:09.091Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.765 34.768 1503.8669 18:04:25.55M 2015-10-09T17:02:09.291Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.766 34.768 1503.8679 18:04:25.75M 2015-10-09T17:02:09.491Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.765 34.767 1503.8671 18:04:25.94M 2015-10-09T17:02:09.696Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.765 34.767 1503.8685 18:04:26.16M 2015-10-09T17:02:09.901Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.765 34.766 1503.8687 18:04:26.36M 2015-10-09T17:02:10.106Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.764 34.766 1503.8690 18:04:26.56M 2015-10-09T17:02:10.311Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.764 34.765 1503.8684 18:04:26.76M 2015-10-09T17:02:10.511Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.759 34.761 1503.8636 18:04:26.96M 2015-10-09T17:02:10.711Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.758 34.760 1503.8619 18:04:27.18M 2015-10-09T17:02:10.917Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.756 34.758 1503.8611 18:04:27.38M 2015-10-09T17:02:11.116Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.756 34.757 1503.8599 18:04:27.58M 2015-10-09T17:02:11.321Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.756 34.758 1503.8605 18:04:27.77M 2015-10-09T17:02:11.526Z|I-OCEAN7-304-XXXX| 27.15 14.072 41.757 34.759 1503.8622 18:04:27.97M 2015-10-09T17:02:11.731Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.759 34.760 1503.8635 18:04:28.19M 2015-10-09T17:02:11.931Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.760 34.761 1503.8647 18:04:28.39M 2015-10-09T17:02:12.136Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.762 34.763 1503.8661 18:04:28.59M 2015-10-09T17:02:12.336Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.764 34.765 1503.8676 18:04:28.79M 2015-10-09T17:02:12.541Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.767 1503.8694 18:04:29.01M 2015-10-09T17:02:12.747Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.766 34.768 1503.8694 18:04:29.21M 2015-10-09T17:02:12.962Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.766 34.768 1503.8704 18:04:29.41M 2015-10-09T17:02:13.152Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.773 34.775 1503.8779 18:04:29.62M 2015-10-09T17:02:13.351Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.773 34.774 1503.8765 18:04:29.81M 2015-10-09T17:02:13.594Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.772 34.773 1503.8752 18:04:30.02M 2015-10-09T17:02:13.757Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.770 34.772 1503.8729 18:04:30.22M 2015-10-09T17:02:13.962Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.768 34.771 1503.8705 18:04:30.42M 2015-10-09T17:02:14.166Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.768 34.771 1503.8701 18:04:30.62M 2015-10-09T17:02:14.371Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.768 34.771 1503.8695 18:04:30.82M 2015-10-09T17:02:14.572Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.775 34.777 1503.8771 18:04:31.04M 2015-10-09T17:02:14.772Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.773 34.775 1503.8755 18:04:31.24M 2015-10-09T17:02:14.977Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.772 34.774 1503.8752 18:04:31.44M 2015-10-09T17:02:15.182Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.772 34.774 1503.8756 18:04:31.64M 2015-10-09T17:02:15.386Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.762 34.764 1503.8647 18:04:31.83M 2015-10-09T17:02:15.587Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.762 34.764 1503.8640 18:04:32.05M 2015-10-09T17:02:15.787Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.761 34.764 1503.8636 18:04:32.25M 2015-10-09T17:02:15.992Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.761 34.764 1503.8635 18:04:32.45M 2015-10-09T17:02:16.234Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.756 34.759 1503.8579 18:04:32.65M 2015-10-09T17:02:16.397Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.756 34.759 1503.8574 18:04:32.85M 2015-10-09T17:02:16.602Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.755 34.759 1503.8564 18:04:33.07M 2015-10-09T17:02:16.807Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.755 34.758 1503.8561 18:04:33.27M 2015-10-09T17:02:17.007Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.757 34.760 1503.8588 18:04:33.47M 2015-10-09T17:02:17.212Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.757 34.761 1503.8586 18:04:33.67M 2015-10-09T17:02:17.432Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.768 1503.8668 18:04:33.87M 2015-10-09T17:02:17.617Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.766 34.769 1503.8679 18:04:34.10M 2015-10-09T17:02:17.822Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.767 34.769 1503.8693 18:04:34.28M 2015-10-09T17:02:18.022Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.767 34.769 1503.8704 18:04:34.48M 2015-10-09T17:02:18.227Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.768 34.770 1503.8713 18:04:34.68M 2015-10-09T17:02:18.432Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.765 34.767 1503.8678 18:04:34.88M 2015-10-09T17:02:18.632Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.764 34.767 1503.8656 18:04:35.10M 2015-10-09T17:02:18.837Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.764 34.766 1503.8654 18:04:35.30M 2015-10-09T17:02:19.037Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.764 34.766 1503.8649 18:04:35.50M 2015-10-09T17:02:19.242Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.763 34.766 1503.8641 18:04:35.70M 2015-10-09T17:02:19.442Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.770 34.772 1503.8715 18:04:35.90M 2015-10-09T17:02:19.647Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.771 34.773 1503.8728 18:04:36.11M 2015-10-09T17:02:19.852Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.771 34.773 1503.8735 18:04:36.31M 2015-10-09T17:02:20.052Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.772 34.774 1503.8738 18:04:36.51M 2015-10-09T17:02:20.257Z|I-OCEAN7-304-XXXX| 27.10 14.071 41.764 34.766 1503.8667 18:04:36.71M 2015-10-09T17:02:20.462Z|I-OCEAN7-304-XXXX| 27.06 14.071 41.764 34.765 1503.8658 18:04:36.91M 2015-10-09T17:02:20.662Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.763 34.765 1503.8652 18:04:37.13M 2015-10-09T17:02:20.862Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.762 34.764 1503.8641 18:04:37.33M 2015-10-09T17:02:21.067Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.761 34.763 1503.8623 18:04:37.52M 2015-10-09T17:02:21.272Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.760 34.762 1503.8618 18:04:37.73M 2015-10-09T17:02:21.477Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.760 34.762 1503.8615 18:04:37.92M 2015-10-09T17:02:21.672Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.760 34.762 1503.8625 18:04:38.14M 2015-10-09T17:02:21.897Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.760 34.762 1503.8630 18:04:38.34M 2015-10-09T17:02:22.082Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.761 34.763 1503.8641 18:04:38.56M 2015-10-09T17:02:22.287Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.762 34.764 1503.8651 18:04:38.74M 2015-10-09T17:02:22.492Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.762 34.764 1503.8657 18:04:38.94M 2015-10-09T17:02:22.692Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.764 34.765 1503.8673 18:04:39.16M 2015-10-09T17:02:22.897Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.765 34.766 1503.8690 18:04:39.36M 2015-10-09T17:02:23.097Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.766 34.768 1503.8702 18:04:39.56M 2015-10-09T17:02:23.302Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.767 34.768 1503.8702 18:04:39.76M 2015-10-09T17:02:23.507Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.766 34.768 1503.8691 18:04:39.95M 2015-10-09T17:02:23.707Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.768 1503.8673 18:04:40.17M 2015-10-09T17:02:23.912Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.768 1503.8661 18:04:40.37M 2015-10-09T17:02:24.112Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.765 34.767 1503.8665 18:04:40.57M 2015-10-09T17:02:24.317Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.768 34.771 1503.8701 18:04:40.77M 2015-10-09T17:02:24.522Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.769 34.772 1503.8719 18:04:40.97M 2015-10-09T17:02:24.722Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.768 34.770 1503.8705 18:04:41.19M 2015-10-09T17:02:24.927Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.767 34.769 1503.8688 18:04:41.39M 2015-10-09T17:02:25.127Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.767 1503.8656 18:04:41.59M 2015-10-09T17:02:25.332Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.764 34.767 1503.8660 18:04:41.78M 2015-10-09T17:02:25.532Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.767 34.770 1503.8698 18:04:42.00M 2015-10-09T17:02:25.737Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.767 34.770 1503.8688 18:04:42.20M 2015-10-09T17:02:25.942Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.767 34.770 1503.8680 18:04:42.40M 2015-10-09T17:02:26.147Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8671 18:04:42.60M 2015-10-09T17:02:26.362Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.766 34.769 1503.8665 18:04:42.80M 2015-10-09T17:02:26.547Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.766 34.769 1503.8667 18:04:43.04M 2015-10-09T17:02:26.752Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8674 18:04:43.22M 2015-10-09T17:02:26.957Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.768 34.771 1503.8689 18:04:43.42M 2015-10-09T17:02:27.162Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.768 34.770 1503.8683 18:04:43.62M 2015-10-09T17:02:27.362Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8676 18:04:43.82M 2015-10-09T17:02:27.567Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8679 18:04:44.03M 2015-10-09T17:02:27.767Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8677 18:04:44.23M 2015-10-09T17:02:27.972Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.767 34.770 1503.8682 18:04:44.43M 2015-10-09T17:02:28.172Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.767 34.770 1503.8671 18:04:44.63M 2015-10-09T17:02:28.377Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.766 34.769 1503.8665 18:04:44.83M 2015-10-09T17:02:28.582Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.766 34.769 1503.8657 18:04:45.05M 2015-10-09T17:02:28.782Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.765 34.768 1503.8666 18:04:45.25M 2015-10-09T17:02:28.987Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.765 34.767 1503.8655 18:04:45.45M 2015-10-09T17:02:29.187Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.764 34.767 1503.8639 18:04:45.65M 2015-10-09T17:02:29.392Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.763 34.766 1503.8628 18:04:45.84M 2015-10-09T17:02:29.597Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.768 34.771 1503.8688 18:04:46.06M 2015-10-09T17:02:29.798Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.765 34.767 1503.8657 18:04:46.26M 2015-10-09T17:02:30.002Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.764 34.766 1503.8650 18:04:46.46M 2015-10-09T17:02:30.202Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.763 34.766 1503.8654 18:04:46.66M 2015-10-09T17:02:30.407Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.768 34.770 1503.8707 18:04:46.86M 2015-10-09T17:02:30.612Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.768 34.770 1503.8704 18:04:47.08M 2015-10-09T17:02:30.834Z|I-OCEAN7-304-XXXX| 27.06 14.070 41.768 34.770 1503.8700 18:04:47.28M 2015-10-09T17:02:31.017Z|I-OCEAN7-304-XXXX| 27.06 14.070 41.768 34.770 1503.8699 18:04:47.49M 2015-10-09T17:02:31.234Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.768 34.769 1503.8694 18:04:47.67M 2015-10-09T17:02:31.422Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.767 34.768 1503.8690 18:04:47.87M 2015-10-09T17:02:31.634Z|I-OCEAN7-304-XXXX| 27.03 14.071 41.770 34.772 1503.8730 18:04:48.09M 2015-10-09T17:02:31.827Z|I-OCEAN7-304-XXXX| 27.05 14.071 41.771 34.773 1503.8734 18:04:48.29M 2015-10-09T17:02:32.032Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.769 34.770 1503.8708 18:04:48.49M 2015-10-09T17:02:32.237Z|I-OCEAN7-304-XXXX| 27.07 14.071 41.768 34.769 1503.8708 18:04:48.69M 2015-10-09T17:02:32.437Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.768 34.769 1503.8712 18:04:48.89M 2015-10-09T17:02:32.642Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.767 34.769 1503.8712 18:04:49.11M 2015-10-09T17:02:32.842Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.762 34.764 1503.8650 18:04:49.31M 2015-10-09T17:02:33.047Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.766 34.768 1503.8700 18:04:49.51M 2015-10-09T17:02:33.252Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.767 34.769 1503.8705 18:04:49.70M 2015-10-09T17:02:33.452Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.767 34.769 1503.8702 18:04:49.90M 2015-10-09T17:02:33.657Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.768 34.770 1503.8705 18:04:50.12M 2015-10-09T17:02:33.863Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.768 34.769 1503.8702 18:04:50.32M 2015-10-09T17:02:34.063Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.767 34.769 1503.8689 18:04:50.52M 2015-10-09T17:02:34.268Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.762 34.765 1503.8638 18:04:50.72M 2015-10-09T17:02:34.467Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.754 34.757 1503.8535 18:04:50.92M 2015-10-09T17:02:34.672Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.755 34.759 1503.8552 18:04:51.14M 2015-10-09T17:02:34.874Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.756 34.760 1503.8571 18:04:51.34M 2015-10-09T17:02:35.080Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.759 34.762 1503.8606 18:04:51.54M 2015-10-09T17:02:35.297Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.762 34.765 1503.8641 18:04:51.74M 2015-10-09T17:02:35.482Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.760 34.763 1503.8624 18:04:51.95M 2015-10-09T17:02:35.688Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.762 34.764 1503.8635 18:04:52.15M 2015-10-09T17:02:35.892Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.763 34.765 1503.8652 18:04:52.35M 2015-10-09T17:02:36.092Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.764 34.767 1503.8665 18:04:52.55M 2015-10-09T17:02:36.298Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.765 34.768 1503.8680 18:04:52.75M 2015-10-09T17:02:36.502Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.766 34.768 1503.8690 18:04:52.95M 2015-10-09T17:02:36.702Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.768 1503.8677 18:04:53.17M 2015-10-09T17:02:36.902Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.767 1503.8676 18:04:53.37M 2015-10-09T17:02:37.114Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.764 34.766 1503.8669 18:04:53.56M 2015-10-09T17:02:37.308Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.763 34.765 1503.8657 18:04:53.76M 2015-10-09T17:02:37.513Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.762 34.765 1503.8645 18:04:53.96M 2015-10-09T17:02:37.718Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.762 34.764 1503.8641 18:04:54.18M 2015-10-09T17:02:37.918Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.762 34.765 1503.8640 18:04:54.38M 2015-10-09T17:02:38.123Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.762 34.765 1503.8635 18:04:54.58M 2015-10-09T17:02:38.328Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8625 18:04:54.78M 2015-10-09T17:02:38.528Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.762 34.765 1503.8622 18:04:55.00M 2015-10-09T17:02:38.733Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.763 34.766 1503.8633 18:04:55.20M 2015-10-09T17:02:38.933Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8585 18:04:55.40M 2015-10-09T17:02:39.138Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8585 18:04:55.59M 2015-10-09T17:02:39.338Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8575 18:04:55.79M 2015-10-09T17:02:39.543Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.758 34.763 1503.8572 18:04:56.01M 2015-10-09T17:02:39.763Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.758 34.762 1503.8568 18:04:56.21M 2015-10-09T17:02:39.952Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.764 34.768 1503.8630 18:04:56.43M 2015-10-09T17:02:40.153Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.768 1503.8635 18:04:56.61M 2015-10-09T17:02:40.353Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.768 1503.8641 18:04:56.81M 2015-10-09T17:02:40.558Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.770 34.773 1503.8701 18:04:57.03M 2015-10-09T17:02:40.763Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.771 34.774 1503.8702 18:04:57.23M 2015-10-09T17:02:40.968Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.771 34.774 1503.8707 18:04:57.43M 2015-10-09T17:02:41.168Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.771 34.774 1503.8699 18:04:57.63M 2015-10-09T17:02:41.373Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.770 34.773 1503.8689 18:04:57.82M 2015-10-09T17:02:41.568Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.769 34.773 1503.8691 18:04:58.04M 2015-10-09T17:02:41.778Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.770 34.773 1503.8695 18:04:58.24M 2015-10-09T17:02:41.978Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.770 34.773 1503.8694 18:04:58.44M 2015-10-09T17:02:42.183Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.769 34.773 1503.8691 18:04:58.64M 2015-10-09T17:02:42.383Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.769 34.772 1503.8679 18:04:58.84M 2015-10-09T17:02:42.588Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.768 34.772 1503.8669 18:04:59.06M 2015-10-09T17:02:42.793Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.768 34.771 1503.8661 18:04:59.26M 2015-10-09T17:02:42.993Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.767 34.771 1503.8660 18:04:59.45M 2015-10-09T17:02:43.198Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.773 34.776 1503.8730 18:04:59.65M 2015-10-09T17:02:43.398Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.774 34.777 1503.8741 18:04:59.85M 2015-10-09T17:02:43.603Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.773 34.775 1503.8737 18:05:00.07M 2015-10-09T17:02:43.808Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.772 34.774 1503.8733 18:05:00.27M 2015-10-09T17:02:44.008Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.772 34.774 1503.8730 18:05:00.47M 2015-10-09T17:02:44.228Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.772 34.774 1503.8734 18:05:00.67M 2015-10-09T17:02:44.413Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.772 34.774 1503.8734 18:05:00.88M 2015-10-09T17:02:44.618Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.770 34.772 1503.8707 18:05:01.09M 2015-10-09T17:02:44.823Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.770 34.773 1503.8712 18:05:01.29M 2015-10-09T17:02:45.023Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.765 34.768 1503.8656 18:05:01.49M 2015-10-09T17:02:45.228Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.768 34.770 1503.8687 18:05:01.68M 2015-10-09T17:02:45.433Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.768 34.770 1503.8696 18:05:01.88M 2015-10-09T17:02:45.633Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.768 34.770 1503.8698 18:05:02.10M 2015-10-09T17:02:45.838Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.767 34.770 1503.8695 18:05:02.30M 2015-10-09T17:02:46.038Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.768 34.770 1503.8699 18:05:02.50M 2015-10-09T17:02:46.243Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.768 34.770 1503.8695 18:05:02.70M 2015-10-09T17:02:46.448Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.763 34.766 1503.8647 18:05:02.90M 2015-10-09T17:02:46.648Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.764 34.767 1503.8656 18:05:03.12M 2015-10-09T17:02:46.853Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.766 34.768 1503.8673 18:05:03.32M 2015-10-09T17:02:47.058Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.767 34.770 1503.8691 18:05:03.52M 2015-10-09T17:02:47.258Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.767 34.769 1503.8687 18:05:03.71M 2015-10-09T17:02:47.458Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.767 34.769 1503.8683 18:05:03.91M 2015-10-09T17:02:47.663Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.766 34.768 1503.8688 18:05:04.13M 2015-10-09T17:02:47.868Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.767 1503.8682 18:05:04.33M 2015-10-09T17:02:48.068Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.766 34.768 1503.8696 18:05:04.53M 2015-10-09T17:02:48.273Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.767 34.769 1503.8700 18:05:04.73M 2015-10-09T17:02:48.473Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.768 34.769 1503.8711 18:05:04.93M 2015-10-09T17:02:48.698Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.768 34.770 1503.8708 18:05:05.14M 2015-10-09T17:02:48.883Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.768 34.770 1503.8712 18:05:05.36M 2015-10-09T17:02:49.083Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.769 34.771 1503.8712 18:05:05.55M 2015-10-09T17:02:49.288Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.769 34.771 1503.8718 18:05:05.74M 2015-10-09T17:02:49.493Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.767 34.769 1503.8683 18:05:05.94M 2015-10-09T17:02:49.788Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.766 34.769 1503.8678 18:05:06.16M 2015-10-09T17:02:49.928Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.766 34.769 1503.8674 18:05:06.45M 2015-10-09T17:02:50.128Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.768 34.771 1503.8699 18:05:06.59M 2015-10-09T17:02:50.333Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.768 34.771 1503.8702 18:05:06.79M 2015-10-09T17:02:50.533Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.769 34.771 1503.8706 18:05:07.00M 2015-10-09T17:02:50.738Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.769 34.772 1503.8719 18:05:07.20M 2015-10-09T17:02:50.938Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.770 34.772 1503.8719 18:05:07.40M 2015-10-09T17:02:51.143Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.770 34.772 1503.8719 18:05:07.60M 2015-10-09T17:02:51.348Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.762 34.765 1503.8633 18:05:07.80M 2015-10-09T17:02:51.548Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.763 34.766 1503.8649 18:05:08.02M 2015-10-09T17:02:51.753Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.765 34.767 1503.8668 18:05:08.22M 2015-10-09T17:02:51.953Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.766 34.768 1503.8680 18:05:08.42M 2015-10-09T17:02:52.158Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.765 34.767 1503.8667 18:05:08.61M 2015-10-09T17:02:52.363Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.764 34.766 1503.8660 18:05:08.81M 2015-10-09T17:02:52.563Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.763 34.765 1503.8658 18:05:09.03M 2015-10-09T17:02:52.768Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.763 34.765 1503.8658 18:05:09.23M 2015-10-09T17:02:52.994Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.763 34.765 1503.8658 18:05:09.43M 2015-10-09T17:02:53.188Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.763 34.765 1503.8663 18:05:09.63M 2015-10-09T17:02:53.378Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.763 34.765 1503.8663 18:05:09.84M 2015-10-09T17:02:53.578Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.764 34.766 1503.8662 18:05:10.05M 2015-10-09T17:02:53.783Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.765 34.767 1503.8673 18:05:10.25M 2015-10-09T17:02:53.988Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.765 34.767 1503.8669 18:05:10.45M 2015-10-09T17:02:54.188Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.766 34.768 1503.8687 18:05:10.65M 2015-10-09T17:02:54.393Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.766 34.768 1503.8680 18:05:10.84M 2015-10-09T17:02:54.593Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.766 34.768 1503.8678 18:05:11.06M 2015-10-09T17:02:54.798Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.767 1503.8676 18:05:11.26M 2015-10-09T17:02:54.998Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.767 1503.8671 18:05:11.46M 2015-10-09T17:02:55.203Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.767 1503.8668 18:05:11.66M 2015-10-09T17:02:55.408Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.762 34.765 1503.8638 18:05:11.86M 2015-10-09T17:02:55.608Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.761 34.764 1503.8633 18:05:12.08M 2015-10-09T17:02:55.813Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.768 34.770 1503.8691 18:05:12.28M 2015-10-09T17:02:56.013Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.768 34.770 1503.8682 18:05:12.48M 2015-10-09T17:02:56.218Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.767 34.770 1503.8674 18:05:12.67M 2015-10-09T17:02:56.418Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8673 18:05:12.87M 2015-10-09T17:02:56.623Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8665 18:05:13.09M 2015-10-09T17:02:56.828Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.766 34.769 1503.8665 18:05:13.29M 2015-10-09T17:02:57.033Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.766 34.769 1503.8660 18:05:13.49M 2015-10-09T17:02:57.233Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.766 34.768 1503.8662 18:05:13.69M 2015-10-09T17:02:57.438Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.765 34.768 1503.8662 18:05:13.89M 2015-10-09T17:02:57.659Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.764 34.767 1503.8660 18:05:14.11M 2015-10-09T17:02:57.843Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.768 34.771 1503.8704 18:05:14.32M 2015-10-09T17:02:58.043Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.769 34.771 1503.8717 18:05:14.51M 2015-10-09T17:02:58.248Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.766 34.769 1503.8683 18:05:14.70M 2015-10-09T17:02:58.453Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.765 34.768 1503.8671 18:05:14.90M 2015-10-09T17:02:58.658Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.764 34.766 1503.8654 18:05:15.12M 2015-10-09T17:02:58.874Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.760 34.762 1503.8612 18:05:15.32M 2015-10-09T17:02:59.064Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.766 34.768 1503.8682 18:05:15.52M 2015-10-09T17:02:59.263Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.765 34.767 1503.8672 18:05:15.72M 2015-10-09T17:02:59.463Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.764 34.766 1503.8665 18:05:15.92M 2015-10-09T17:02:59.668Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.764 34.766 1503.8666 18:05:16.13M 2015-10-09T17:02:59.873Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.763 34.765 1503.8665 18:05:16.34M