2015-10-09T17:01:00.048Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.767 34.770 1503.8672 18:03:16.51M 2015-10-09T17:01:00.253Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.768 34.771 1503.8680 18:03:16.70M 2015-10-09T17:01:00.458Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.765 34.768 1503.8649 18:03:16.90M 2015-10-09T17:01:00.663Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8660 18:03:17.12M 2015-10-09T17:01:00.863Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.765 34.767 1503.8661 18:03:17.32M 2015-10-09T17:01:01.063Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.764 34.766 1503.8658 18:03:17.52M 2015-10-09T17:01:01.268Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.763 34.766 1503.8650 18:03:17.72M 2015-10-09T17:01:01.488Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.763 34.766 1503.8645 18:03:17.92M 2015-10-09T17:01:01.678Z|I-OCEAN7-304-XXXX| 27.08 14.070 41.758 34.761 1503.8578 18:03:18.16M 2015-10-09T17:01:01.878Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.758 34.761 1503.8589 18:03:18.34M 2015-10-09T17:01:02.080Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.752 34.756 1503.8525 18:03:18.54M 2015-10-09T17:01:02.283Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.752 34.756 1503.8516 18:03:18.73M 2015-10-09T17:01:02.489Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.753 34.757 1503.8527 18:03:18.93M 2015-10-09T17:01:02.693Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.754 34.758 1503.8529 18:03:19.15M 2015-10-09T17:01:02.894Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.757 34.761 1503.8552 18:03:19.35M 2015-10-09T17:01:03.094Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.756 34.760 1503.8539 18:03:19.55M 2015-10-09T17:01:03.299Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.758 34.763 1503.8566 18:03:19.75M 2015-10-09T17:01:03.499Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.759 34.763 1503.8575 18:03:19.95M 2015-10-09T17:01:03.704Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.764 1503.8589 18:03:20.17M 2015-10-09T17:01:03.908Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.759 34.763 1503.8569 18:03:20.36M 2015-10-09T17:01:04.113Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.758 34.763 1503.8564 18:03:20.57M 2015-10-09T17:01:04.313Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.761 34.765 1503.8597 18:03:20.77M 2015-10-09T17:01:04.519Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8584 18:03:20.96M 2015-10-09T17:01:04.723Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.758 34.762 1503.8582 18:03:21.18M 2015-10-09T17:01:04.923Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.758 34.761 1503.8583 18:03:21.38M 2015-10-09T17:01:05.129Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.758 34.761 1503.8593 18:03:21.58M 2015-10-09T17:01:05.329Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.758 34.761 1503.8595 18:03:21.78M 2015-10-09T17:01:05.533Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.757 34.760 1503.8589 18:03:22.00M 2015-10-09T17:01:05.739Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.757 34.760 1503.8575 18:03:22.20M 2015-10-09T17:01:05.954Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.757 34.760 1503.8577 18:03:22.40M 2015-10-09T17:01:06.144Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.757 34.760 1503.8573 18:03:22.61M 2015-10-09T17:01:06.344Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.758 34.761 1503.8580 18:03:22.79M 2015-10-09T17:01:06.549Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.758 34.762 1503.8593 18:03:23.01M 2015-10-09T17:01:06.754Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.760 34.763 1503.8597 18:03:23.21M 2015-10-09T17:01:06.954Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.757 34.760 1503.8568 18:03:23.41M 2015-10-09T17:01:07.159Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.756 34.760 1503.8564 18:03:23.61M 2015-10-09T17:01:07.359Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.756 34.760 1503.8546 18:03:23.81M 2015-10-09T17:01:07.564Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.756 34.760 1503.8546 18:03:24.03M 2015-10-09T17:01:07.769Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.756 34.760 1503.8545 18:03:24.23M 2015-10-09T17:01:07.969Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.762 34.766 1503.8610 18:03:24.43M 2015-10-09T17:01:08.174Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.763 34.767 1503.8604 18:03:24.62M 2015-10-09T17:01:08.374Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.757 34.762 1503.8541 18:03:24.82M 2015-10-09T17:01:08.579Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.756 34.761 1503.8529 18:03:25.04M 2015-10-09T17:01:08.779Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.756 34.760 1503.8540 18:03:25.24M 2015-10-09T17:01:08.984Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.755 34.760 1503.8502 18:03:25.44M 2015-10-09T17:01:09.189Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.754 34.759 1503.8492 18:03:25.64M 2015-10-09T17:01:09.389Z|I-OCEAN7-304-XXXX| 27.12 14.067 41.759 34.764 1503.8540 18:03:25.84M 2015-10-09T17:01:09.594Z|I-OCEAN7-304-XXXX| 27.12 14.067 41.760 34.765 1503.8560 18:03:26.06M 2015-10-09T17:01:09.794Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.762 34.766 1503.8583 18:03:26.26M 2015-10-09T17:01:09.999Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.763 34.767 1503.8599 18:03:26.46M 2015-10-09T17:01:10.204Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.764 34.769 1503.8617 18:03:26.66M 2015-10-09T17:01:10.419Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.765 34.770 1503.8619 18:03:26.85M 2015-10-09T17:01:10.609Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.766 34.771 1503.8639 18:03:27.09M 2015-10-09T17:01:10.814Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.765 34.769 1503.8623 18:03:27.27M 2015-10-09T17:01:11.014Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.765 34.769 1503.8628 18:03:27.47M 2015-10-09T17:01:11.214Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.764 34.768 1503.8629 18:03:27.67M 2015-10-09T17:01:11.419Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.762 34.766 1503.8616 18:03:27.87M 2015-10-09T17:01:11.624Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.761 34.765 1503.8604 18:03:28.09M 2015-10-09T17:01:11.829Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.759 34.763 1503.8591 18:03:28.29M 2015-10-09T17:01:12.029Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.757 34.761 1503.8569 18:03:28.49M 2015-10-09T17:01:12.229Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.752 34.756 1503.8516 18:03:28.68M 2015-10-09T17:01:12.434Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.752 34.757 1503.8514 18:03:28.88M 2015-10-09T17:01:12.639Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.752 34.757 1503.8521 18:03:29.10M 2015-10-09T17:01:12.839Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.755 34.759 1503.8541 18:03:29.30M 2015-10-09T17:01:13.044Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.755 34.759 1503.8549 18:03:29.50M 2015-10-09T17:01:13.249Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.756 34.760 1503.8551 18:03:29.70M 2015-10-09T17:01:13.454Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.756 34.761 1503.8560 18:03:29.90M 2015-10-09T17:01:13.654Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8658 18:03:30.12M 2015-10-09T17:01:13.859Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.767 34.771 1503.8676 18:03:30.32M 2015-10-09T17:01:14.064Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.769 34.773 1503.8687 18:03:30.52M 2015-10-09T17:01:14.264Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.769 34.772 1503.8682 18:03:30.72M 2015-10-09T17:01:14.469Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.768 34.771 1503.8672 18:03:30.91M 2015-10-09T17:01:14.669Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.766 34.770 1503.8652 18:03:31.13M 2015-10-09T17:01:14.889Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.769 1503.8633 18:03:31.33M 2015-10-09T17:01:15.074Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.752 34.757 1503.8495 18:03:31.55M 2015-10-09T17:01:15.279Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.751 34.756 1503.8485 18:03:31.73M 2015-10-09T17:01:15.484Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.754 34.758 1503.8512 18:03:31.93M 2015-10-09T17:01:15.684Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.755 34.759 1503.8528 18:03:32.15M 2015-10-09T17:01:15.889Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.755 34.759 1503.8541 18:03:32.35M 2015-10-09T17:01:16.089Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.762 34.766 1503.8611 18:03:32.54M 2015-10-09T17:01:16.294Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.762 34.766 1503.8610 18:03:32.74M 2015-10-09T17:01:16.499Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.757 34.760 1503.8553 18:03:32.94M 2015-10-09T17:01:16.699Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.759 34.762 1503.8582 18:03:33.16M 2015-10-09T17:01:16.904Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.758 34.762 1503.8579 18:03:33.36M 2015-10-09T17:01:17.104Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.760 34.763 1503.8594 18:03:33.56M 2015-10-09T17:01:17.309Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.760 34.764 1503.8608 18:03:33.76M 2015-10-09T17:01:17.514Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.761 34.764 1503.8623 18:03:33.96M 2015-10-09T17:01:17.714Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.769 34.771 1503.8713 18:03:34.18M 2015-10-09T17:01:17.914Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.764 34.766 1503.8662 18:03:34.38M 2015-10-09T17:01:18.119Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.763 34.765 1503.8646 18:03:34.57M 2015-10-09T17:01:18.354Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.762 34.764 1503.8634 18:03:34.77M 2015-10-09T17:01:18.529Z|I-OCEAN7-304-XXXX| 27.11 14.071 41.763 34.765 1503.8655 18:03:34.97M 2015-10-09T17:01:18.729Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.765 34.767 1503.8673 18:03:35.19M 2015-10-09T17:01:18.934Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.766 34.768 1503.8683 18:03:35.39M 2015-10-09T17:01:19.134Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.766 34.768 1503.8694 18:03:35.59M 2015-10-09T17:01:19.354Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.767 34.769 1503.8708 18:03:35.79M 2015-10-09T17:01:19.544Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.768 34.769 1503.8722 18:03:36.02M 2015-10-09T17:01:19.744Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.769 34.770 1503.8730 18:03:36.21M 2015-10-09T17:01:19.949Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.770 34.771 1503.8743 18:03:36.41M 2015-10-09T17:01:20.154Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.769 34.770 1503.8739 18:03:36.61M 2015-10-09T17:01:20.354Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.758 34.760 1503.8621 18:03:36.80M 2015-10-09T17:01:20.554Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.757 34.759 1503.8599 18:03:37.02M 2015-10-09T17:01:20.794Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.756 34.758 1503.8584 18:03:37.22M 2015-10-09T17:01:20.964Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.755 34.758 1503.8577 18:03:37.42M 2015-10-09T17:01:21.169Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.754 34.757 1503.8566 18:03:37.62M 2015-10-09T17:01:21.369Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.754 34.757 1503.8564 18:03:37.82M 2015-10-09T17:01:21.594Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.754 34.757 1503.8563 18:03:38.04M 2015-10-09T17:01:21.774Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.755 34.758 1503.8571 18:03:38.24M 2015-10-09T17:01:21.979Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.755 34.758 1503.8574 18:03:38.43M 2015-10-09T17:01:22.179Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.756 34.758 1503.8583 18:03:38.64M 2015-10-09T17:01:22.379Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.756 34.759 1503.8584 18:03:38.83M 2015-10-09T17:01:22.589Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.757 34.760 1503.8580 18:03:39.05M 2015-10-09T17:01:22.789Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.757 34.760 1503.8578 18:03:39.25M 2015-10-09T17:01:22.994Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.757 34.760 1503.8571 18:03:39.45M 2015-10-09T17:01:23.194Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.757 34.760 1503.8562 18:03:39.65M 2015-10-09T17:01:23.400Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.757 34.761 1503.8563 18:03:39.85M 2015-10-09T17:01:23.605Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.758 34.762 1503.8571 18:03:40.07M 2015-10-09T17:01:23.824Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.759 34.763 1503.8578 18:03:40.27M 2015-10-09T17:01:24.009Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.760 34.763 1503.8596 18:03:40.48M 2015-10-09T17:01:24.209Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.760 34.763 1503.8594 18:03:40.66M 2015-10-09T17:01:24.414Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.753 34.757 1503.8524 18:03:40.86M 2015-10-09T17:01:24.619Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.753 34.757 1503.8530 18:03:41.08M 2015-10-09T17:01:24.819Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.753 34.757 1503.8529 18:03:41.28M 2015-10-09T17:01:25.024Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.758 34.762 1503.8584 18:03:41.48M 2015-10-09T17:01:25.229Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.759 34.763 1503.8585 18:03:41.68M 2015-10-09T17:01:25.429Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.760 34.763 1503.8586 18:03:41.88M 2015-10-09T17:01:25.629Z|I-OCEAN7-304-XXXX| 27.09 14.069 41.760 34.764 1503.8593 18:03:42.09M 2015-10-09T17:01:25.834Z|I-OCEAN7-304-XXXX| 27.09 14.069 41.762 34.765 1503.8610 18:03:42.29M 2015-10-09T17:01:26.040Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.763 34.766 1503.8624 18:03:42.50M 2015-10-09T17:01:26.239Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.764 34.767 1503.8643 18:03:42.69M 2015-10-09T17:01:26.444Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.766 34.768 1503.8666 18:03:42.89M 2015-10-09T17:01:26.644Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.766 34.769 1503.8672 18:03:43.11M 2015-10-09T17:01:26.849Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.767 34.770 1503.8668 18:03:43.31M 2015-10-09T17:01:27.054Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.767 34.770 1503.8665 18:03:43.51M 2015-10-09T17:01:27.259Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.767 34.770 1503.8665 18:03:43.71M 2015-10-09T17:01:27.460Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.767 34.770 1503.8669 18:03:43.91M 2015-10-09T17:01:27.674Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.767 34.770 1503.8666 18:03:44.12M 2015-10-09T17:01:27.865Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.767 34.770 1503.8666 18:03:44.33M 2015-10-09T17:01:28.070Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.767 34.770 1503.8660 18:03:44.52M 2015-10-09T17:01:28.290Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.767 34.770 1503.8649 18:03:44.72M 2015-10-09T17:01:28.477Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.767 34.770 1503.8652 18:03:44.94M 2015-10-09T17:01:28.680Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.766 34.770 1503.8655 18:03:45.14M 2015-10-09T17:01:28.880Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.766 34.769 1503.8661 18:03:45.34M 2015-10-09T17:01:29.085Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.755 34.759 1503.8540 18:03:45.54M 2015-10-09T17:01:29.290Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.755 34.759 1503.8552 18:03:45.74M 2015-10-09T17:01:29.489Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.765 34.768 1503.8668 18:03:45.94M 2015-10-09T17:01:29.690Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.766 34.769 1503.8678 18:03:46.16M 2015-10-09T17:01:29.895Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.761 34.764 1503.8640 18:03:46.35M 2015-10-09T17:01:30.100Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.760 34.763 1503.8625 18:03:46.55M 2015-10-09T17:01:30.305Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.760 34.763 1503.8621 18:03:46.75M 2015-10-09T17:01:30.505Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.761 34.763 1503.8635 18:03:46.95M 2015-10-09T17:01:30.710Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.761 34.763 1503.8638 18:03:47.17M 2015-10-09T17:01:30.910Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.761 34.764 1503.8638 18:03:47.37M 2015-10-09T17:01:31.115Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.761 34.764 1503.8634 18:03:47.57M 2015-10-09T17:01:31.315Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.762 34.765 1503.8638 18:03:47.77M 2015-10-09T17:01:31.520Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.763 34.765 1503.8650 18:03:47.97M 2015-10-09T17:01:31.725Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.763 34.767 1503.8646 18:03:48.19M 2015-10-09T17:01:31.925Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8644 18:03:48.39M 2015-10-09T17:01:32.130Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.764 34.768 1503.8639 18:03:48.58M 2015-10-09T17:01:32.335Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.765 34.769 1503.8628 18:03:48.78M 2015-10-09T17:01:32.535Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.766 34.770 1503.8624 18:03:49.00M 2015-10-09T17:01:32.756Z|I-OCEAN7-304-XXXX| 27.13 14.067 41.766 34.771 1503.8623 18:03:49.20M 2015-10-09T17:01:32.940Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.767 34.772 1503.8630 18:03:49.42M 2015-10-09T17:01:33.145Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.767 34.772 1503.8638 18:03:49.60M 2015-10-09T17:01:33.345Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.767 34.772 1503.8636 18:03:49.80M 2015-10-09T17:01:33.550Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.768 34.773 1503.8641 18:03:50.02M 2015-10-09T17:01:33.758Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.764 34.769 1503.8601 18:03:50.22M 2015-10-09T17:01:33.960Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.762 34.767 1503.8584 18:03:50.41M 2015-10-09T17:01:34.160Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.760 34.765 1503.8566 18:03:50.61M 2015-10-09T17:01:34.365Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.761 34.765 1503.8575 18:03:50.81M 2015-10-09T17:01:34.565Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.761 34.766 1503.8574 18:03:51.03M 2015-10-09T17:01:34.770Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.761 34.766 1503.8580 18:03:51.23M 2015-10-09T17:01:34.970Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.762 34.766 1503.8585 18:03:51.43M 2015-10-09T17:01:35.175Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.762 34.766 1503.8588 18:03:51.63M 2015-10-09T17:01:35.375Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.761 34.766 1503.8591 18:03:51.83M 2015-10-09T17:01:35.585Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.761 34.766 1503.8593 18:03:52.05M 2015-10-09T17:01:35.785Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.761 34.765 1503.8594 18:03:52.25M 2015-10-09T17:01:35.990Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.761 34.765 1503.8586 18:03:52.45M 2015-10-09T17:01:36.190Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.762 34.766 1503.8591 18:03:52.64M 2015-10-09T17:01:36.397Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.762 34.767 1503.8601 18:03:52.84M 2015-10-09T17:01:36.595Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.763 34.767 1503.8616 18:03:53.06M 2015-10-09T17:01:36.800Z|I-OCEAN7-304-XXXX| 27.09 14.069 41.764 34.768 1503.8619 18:03:53.26M 2015-10-09T17:01:37.000Z|I-OCEAN7-304-XXXX| 27.09 14.069 41.764 34.768 1503.8621 18:03:53.46M 2015-10-09T17:01:37.220Z|I-OCEAN7-304-XXXX| 27.09 14.068 41.766 34.770 1503.8633 18:03:53.66M 2015-10-09T17:01:37.405Z|I-OCEAN7-304-XXXX| 27.08 14.068 41.763 34.767 1503.8599 18:03:53.87M 2015-10-09T17:01:37.610Z|I-OCEAN7-304-XXXX| 27.07 14.068 41.762 34.767 1503.8586 18:03:54.07M 2015-10-09T17:01:37.815Z|I-OCEAN7-304-XXXX| 27.07 14.068 41.761 34.766 1503.8571 18:03:54.27M 2015-10-09T17:01:38.015Z|I-OCEAN7-304-XXXX| 27.09 14.068 41.760 34.765 1503.8564 18:03:54.47M 2015-10-09T17:01:38.220Z|I-OCEAN7-304-XXXX| 27.09 14.068 41.759 34.764 1503.8552 18:03:54.67M 2015-10-09T17:01:38.420Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.758 34.763 1503.8546 18:03:54.87M 2015-10-09T17:01:38.630Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.758 34.762 1503.8546 18:03:55.09M 2015-10-09T17:01:38.830Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.757 34.761 1503.8542 18:03:55.29M 2015-10-09T17:01:39.030Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.757 34.761 1503.8541 18:03:55.49M 2015-10-09T17:01:39.236Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.757 34.762 1503.8544 18:03:55.69M 2015-10-09T17:01:39.440Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.758 34.763 1503.8553 18:03:55.89M 2015-10-09T17:01:39.640Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.759 34.763 1503.8558 18:03:56.11M 2015-10-09T17:01:39.845Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.760 34.764 1503.8567 18:03:56.31M 2015-10-09T17:01:40.050Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.760 34.765 1503.8568 18:03:56.50M 2015-10-09T17:01:40.250Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.761 34.766 1503.8580 18:03:56.70M 2015-10-09T17:01:40.474Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.763 34.767 1503.8595 18:03:56.90M 2015-10-09T17:01:40.655Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.763 34.767 1503.8595 18:03:57.12M 2015-10-09T17:01:40.860Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.762 34.766 1503.8596 18:03:57.32M 2015-10-09T17:01:41.065Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.760 34.765 1503.8580 18:03:57.52M 2015-10-09T17:01:41.265Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.759 34.764 1503.8568 18:03:57.72M 2015-10-09T17:01:41.474Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.758 34.763 1503.8552 18:03:57.91M 2015-10-09T17:01:41.690Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.758 34.763 1503.8541 18:03:58.14M 2015-10-09T17:01:41.877Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.757 34.763 1503.8525 18:03:58.35M 2015-10-09T17:01:42.114Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.757 34.762 1503.8535 18:03:58.53M 2015-10-09T17:01:42.280Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.756 34.762 1503.8529 18:03:58.73M 2015-10-09T17:01:42.485Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.756 34.762 1503.8530 18:03:58.93M 2015-10-09T17:01:42.685Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.758 34.763 1503.8555 18:03:59.15M 2015-10-09T17:01:42.914Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.770 34.774 1503.8683 18:03:59.35M 2015-10-09T17:01:43.090Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.770 34.774 1503.8694 18:03:59.55M 2015-10-09T17:01:43.295Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.766 1503.8628 18:03:59.75M 2015-10-09T17:01:43.495Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.761 34.765 1503.8617 18:03:59.95M 2015-10-09T17:01:43.700Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.760 34.764 1503.8602 18:04:00.16M 2015-10-09T17:01:43.905Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8590 18:04:00.37M 2015-10-09T17:01:44.114Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.759 34.763 1503.8579 18:04:00.56M 2015-10-09T17:01:44.310Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.758 34.762 1503.8568 18:04:00.76M 2015-10-09T17:01:44.517Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.757 34.762 1503.8552 18:04:00.96M 2015-10-09T17:01:44.715Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.757 34.762 1503.8544 18:04:01.18M 2015-10-09T17:01:44.920Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.758 34.762 1503.8553 18:04:01.38M 2015-10-09T17:01:45.125Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.758 34.762 1503.8558 18:04:01.58M 2015-10-09T17:01:45.325Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.768 34.771 1503.8673 18:04:01.78M 2015-10-09T17:01:45.530Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.768 34.771 1503.8667 18:04:02.00M 2015-10-09T17:01:45.730Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.767 34.771 1503.8665 18:04:02.20M 2015-10-09T17:01:45.935Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.767 34.770 1503.8666 18:04:02.39M 2015-10-09T17:01:46.156Z|I-OCEAN7-304-XXXX| 27.08 14.069 41.770 34.773 1503.8690 18:04:02.60M 2015-10-09T17:01:46.340Z|I-OCEAN7-304-XXXX| 27.07 14.069 41.770 34.773 1503.8689 18:04:02.81M 2015-10-09T17:01:46.540Z|I-OCEAN7-304-XXXX| 27.07 14.069 41.770 34.773 1503.8687 18:04:03.01M 2015-10-09T17:01:46.745Z|I-OCEAN7-304-XXXX| 27.07 14.069 41.770 34.773 1503.8682 18:04:03.21M 2015-10-09T17:01:46.950Z|I-OCEAN7-304-XXXX| 27.07 14.069 41.770 34.773 1503.8689 18:04:03.41M 2015-10-09T17:01:47.150Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.770 34.773 1503.8696 18:04:03.61M 2015-10-09T17:01:47.355Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.770 34.773 1503.8706 18:04:03.81M 2015-10-09T17:01:47.560Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.772 34.774 1503.8724 18:04:04.03M 2015-10-09T17:01:47.761Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.772 34.774 1503.8724 18:04:04.22M 2015-10-09T17:01:47.965Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.772 34.774 1503.8724 18:04:04.42M 2015-10-09T17:01:48.166Z|I-OCEAN7-304-XXXX| 27.08 14.069 41.765 34.768 1503.8636 18:04:04.62M 2015-10-09T17:01:48.370Z|I-OCEAN7-304-XXXX| 27.09 14.069 41.765 34.768 1503.8643 18:04:04.82M 2015-10-09T17:01:48.576Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.766 34.769 1503.8650 18:04:05.04M 2015-10-09T17:01:48.775Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.766 34.769 1503.8651 18:04:05.24M 2015-10-09T17:01:48.980Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.771 34.774 1503.8701 18:04:05.44M 2015-10-09T17:01:49.185Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.770 34.773 1503.8701 18:04:05.64M 2015-10-09T17:01:49.385Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.770 34.773 1503.8702 18:04:05.84M 2015-10-09T17:01:49.590Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.770 34.773 1503.8706 18:04:06.06M 2015-10-09T17:01:49.790Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.763 34.766 1503.8635 18:04:06.26M 2015-10-09T17:01:50.034Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.762 34.765 1503.8624 18:04:06.45M 2015-10-09T17:01:50.200Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.760 34.763 1503.8596 18:04:06.65M 2015-10-09T17:01:50.400Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.761 34.764 1503.8601 18:04:06.85M 2015-10-09T17:01:50.620Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.772 34.775 1503.8726 18:04:07.07M 2015-10-09T17:01:50.810Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.773 34.775 1503.8743 18:04:07.29M 2015-10-09T17:01:51.010Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.773 34.776 1503.8746 18:04:07.47M 2015-10-09T17:01:51.215Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.774 34.777 1503.8771 18:04:07.67M 2015-10-09T17:01:51.415Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.775 34.778 1503.8782 18:04:07.87M 2015-10-09T17:01:51.621Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.776 34.778 1503.8784 18:04:08.08M 2015-10-09T17:01:51.821Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.776 34.778 1503.8787 18:04:08.29M 2015-10-09T17:01:52.026Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.776 34.778 1503.8785 18:04:08.48M 2015-10-09T17:01:52.230Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.774 34.778 1503.8726 18:04:08.68M 2015-10-09T17:01:52.430Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.768 34.773 1503.8657 18:04:08.88M 2015-10-09T17:01:52.636Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.768 34.772 1503.8655 18:04:09.10M 2015-10-09T17:01:52.838Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.763 34.768 1503.8597 18:04:09.30M 2015-10-09T17:01:53.041Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.763 34.768 1503.8599 18:04:09.50M 2015-10-09T17:01:53.246Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.763 34.768 1503.8600 18:04:09.70M 2015-10-09T17:01:53.451Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.764 34.768 1503.8605 18:04:09.90M 2015-10-09T17:01:53.651Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.761 34.766 1503.8566 18:04:10.12M 2015-10-09T17:01:53.856Z|I-OCEAN7-304-XXXX| 27.13 14.067 41.761 34.767 1503.8561 18:04:10.32M 2015-10-09T17:01:54.056Z|I-OCEAN7-304-XXXX| 27.12 14.067 41.762 34.767 1503.8564 18:04:10.52M 2015-10-09T17:01:54.261Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.763 34.768 1503.8584 18:04:10.71M 2015-10-09T17:01:54.461Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.760 34.765 1503.8563 18:04:10.91M 2015-10-09T17:01:54.666Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.760 34.765 1503.8566 18:04:11.13M 2015-10-09T17:01:54.871Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.763 34.767 1503.8607 18:04:11.33M 2015-10-09T17:01:55.091Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.761 34.766 1503.8583 18:04:11.53M 2015-10-09T17:01:55.276Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.760 34.765 1503.8566 18:04:11.74M 2015-10-09T17:01:55.478Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.759 34.764 1503.8557 18:04:11.93M 2015-10-09T17:01:55.681Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.760 34.765 1503.8582 18:04:12.14M 2015-10-09T17:01:55.914Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.761 34.765 1503.8595 18:04:12.34M 2015-10-09T17:01:56.086Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.762 34.767 1503.8602 18:04:12.54M 2015-10-09T17:01:56.291Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.763 34.768 1503.8619 18:04:12.74M 2015-10-09T17:01:56.496Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.765 34.769 1503.8644 18:04:12.94M 2015-10-09T17:01:56.696Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.765 34.769 1503.8649 18:04:13.16M 2015-10-09T17:01:56.901Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.766 34.770 1503.8661 18:04:13.36M 2015-10-09T17:01:57.114Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.770 1503.8673 18:04:13.56M 2015-10-09T17:01:57.301Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.769 1503.8676 18:04:13.76M 2015-10-09T17:01:57.506Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.769 1503.8669 18:04:13.95M 2015-10-09T17:01:57.711Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.769 1503.8668 18:04:14.17M 2015-10-09T17:01:57.916Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.767 34.770 1503.8676 18:04:14.37M 2015-10-09T17:01:58.121Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.768 34.771 1503.8680 18:04:14.57M 2015-10-09T17:01:58.321Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.765 34.768 1503.8665 18:04:14.77M 2015-10-09T17:01:58.554Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.766 34.768 1503.8662 18:04:14.97M 2015-10-09T17:01:58.726Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.768 1503.8655 18:04:15.19M 2015-10-09T17:01:58.931Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.768 1503.8655 18:04:15.39M 2015-10-09T17:01:59.131Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.768 1503.8660 18:04:15.59M 2015-10-09T17:01:59.336Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.766 34.769 1503.8668 18:04:15.79M 2015-10-09T17:01:59.558Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.766 1503.8618 18:04:16.01M 2015-10-09T17:01:59.741Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.762 34.766 1503.8602 18:04:16.22M 2015-10-09T17:01:59.946Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.767 34.771 1503.8658 18:04:16.40M