2015-10-09T17:00:00.158Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.758 34.762 1503.8567 18:02:16.61M 2015-10-09T17:00:00.364Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.759 34.763 1503.8575 18:02:16.81M 2015-10-09T17:00:00.561Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.759 34.763 1503.8585 18:02:17.03M 2015-10-09T17:00:00.771Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.758 34.761 1503.8568 18:02:17.22M 2015-10-09T17:00:00.971Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.756 34.761 1503.8552 18:02:17.43M 2015-10-09T17:00:01.171Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.756 34.759 1503.8580 18:02:17.62M 2015-10-09T17:00:01.394Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.762 34.764 1503.8649 18:02:17.82M 2015-10-09T17:00:01.581Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.763 34.764 1503.8665 18:02:18.04M 2015-10-09T17:00:01.786Z|I-OCEAN7-304-XXXX| 27.13 14.072 41.762 34.764 1503.8672 18:02:18.24M 2015-10-09T17:00:01.986Z|I-OCEAN7-304-XXXX| 27.17 14.072 41.760 34.761 1503.8651 18:02:18.44M 2015-10-09T17:00:02.191Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.759 34.760 1503.8636 18:02:18.64M 2015-10-09T17:00:02.391Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.760 34.762 1503.8654 18:02:18.84M 2015-10-09T17:00:02.591Z|I-OCEAN7-304-XXXX| 27.12 14.072 41.762 34.763 1503.8672 18:02:19.05M 2015-10-09T17:00:02.797Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.763 34.764 1503.8688 18:02:19.25M 2015-10-09T17:00:03.001Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.764 34.765 1503.8694 18:02:19.45M 2015-10-09T17:00:03.206Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.762 34.763 1503.8667 18:02:19.65M 2015-10-09T17:00:03.426Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.761 34.763 1503.8657 18:02:19.85M 2015-10-09T17:00:03.611Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.760 34.762 1503.8638 18:02:20.09M 2015-10-09T17:00:03.811Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.760 34.762 1503.8634 18:02:20.27M 2015-10-09T17:00:04.016Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.760 34.762 1503.8629 18:02:20.47M 2015-10-09T17:00:04.221Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.758 34.760 1503.8604 18:02:20.67M 2015-10-09T17:00:04.421Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.758 34.761 1503.8604 18:02:20.87M 2015-10-09T17:00:04.626Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.758 34.761 1503.8596 18:02:21.09M 2015-10-09T17:00:04.826Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.757 34.761 1503.8588 18:02:21.29M 2015-10-09T17:00:05.031Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.757 34.760 1503.8579 18:02:21.48M 2015-10-09T17:00:05.236Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.756 34.760 1503.8574 18:02:21.68M 2015-10-09T17:00:05.438Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.760 34.763 1503.8615 18:02:21.88M 2015-10-09T17:00:05.641Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.761 34.763 1503.8627 18:02:22.10M 2015-10-09T17:00:05.846Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.761 34.764 1503.8639 18:02:22.30M 2015-10-09T17:00:06.046Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.761 34.763 1503.8628 18:02:22.50M 2015-10-09T17:00:06.246Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.760 34.763 1503.8629 18:02:22.70M 2015-10-09T17:00:06.451Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8619 18:02:22.89M 2015-10-09T17:00:06.656Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.758 34.761 1503.8601 18:02:23.12M 2015-10-09T17:00:06.861Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.757 34.761 1503.8584 18:02:23.31M 2015-10-09T17:00:07.061Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.763 1503.8608 18:02:23.52M 2015-10-09T17:00:07.266Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.761 34.764 1503.8610 18:02:23.71M 2015-10-09T17:00:07.466Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.748 34.753 1503.8473 18:02:23.91M 2015-10-09T17:00:07.671Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.749 34.753 1503.8473 18:02:24.13M 2015-10-09T17:00:07.891Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.759 34.763 1503.8589 18:02:24.33M 2015-10-09T17:00:08.079Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.761 34.764 1503.8616 18:02:24.54M 2015-10-09T17:00:08.281Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.766 34.769 1503.8669 18:02:24.73M 2015-10-09T17:00:08.481Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.766 34.769 1503.8666 18:02:24.93M 2015-10-09T17:00:08.686Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.766 34.769 1503.8665 18:02:25.15M 2015-10-09T17:00:08.891Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.767 34.770 1503.8656 18:02:25.35M 2015-10-09T17:00:09.091Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.767 34.771 1503.8651 18:02:25.54M 2015-10-09T17:00:09.296Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.767 34.771 1503.8644 18:02:25.74M 2015-10-09T17:00:09.496Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.766 34.770 1503.8647 18:02:25.94M 2015-10-09T17:00:09.701Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.766 34.770 1503.8654 18:02:26.16M 2015-10-09T17:00:09.901Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.770 1503.8674 18:02:26.36M 2015-10-09T17:00:10.106Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.768 34.771 1503.8688 18:02:26.56M 2015-10-09T17:00:10.311Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.769 34.772 1503.8695 18:02:26.76M 2015-10-09T17:00:10.511Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.768 34.771 1503.8687 18:02:26.96M 2015-10-09T17:00:10.717Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.761 34.765 1503.8613 18:02:27.17M 2015-10-09T17:00:10.917Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8610 18:02:27.37M 2015-10-09T17:00:11.121Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.759 34.762 1503.8596 18:02:27.57M 2015-10-09T17:00:11.326Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.757 34.760 1503.8577 18:02:27.77M 2015-10-09T17:00:11.531Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.753 34.756 1503.8536 18:02:27.97M 2015-10-09T17:00:11.731Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.755 34.759 1503.8564 18:02:28.19M 2015-10-09T17:00:11.931Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.767 34.770 1503.8693 18:02:28.39M 2015-10-09T17:00:12.141Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.768 34.771 1503.8698 18:02:28.59M 2015-10-09T17:00:12.356Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.765 34.768 1503.8656 18:02:28.79M 2015-10-09T17:00:12.546Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.764 34.768 1503.8646 18:02:29.02M 2015-10-09T17:00:12.754Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.757 34.761 1503.8571 18:02:29.21M 2015-10-09T17:00:12.951Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.757 34.761 1503.8571 18:02:29.40M 2015-10-09T17:00:13.151Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.757 34.761 1503.8567 18:02:29.60M 2015-10-09T17:00:13.358Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.756 34.760 1503.8569 18:02:29.80M 2015-10-09T17:00:13.594Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.757 34.760 1503.8564 18:02:30.02M 2015-10-09T17:00:13.761Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.756 34.760 1503.8556 18:02:30.22M 2015-10-09T17:00:13.962Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.761 34.765 1503.8600 18:02:30.42M 2015-10-09T17:00:14.166Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.765 1503.8610 18:02:30.62M 2015-10-09T17:00:14.371Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.763 34.766 1503.8629 18:02:30.82M 2015-10-09T17:00:14.571Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.765 34.768 1503.8650 18:02:31.04M 2015-10-09T17:00:14.776Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.767 1503.8640 18:02:31.23M 2015-10-09T17:00:14.981Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.767 1503.8635 18:02:31.43M 2015-10-09T17:00:15.181Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.762 34.765 1503.8627 18:02:31.63M 2015-10-09T17:00:15.386Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.761 34.764 1503.8629 18:02:31.83M 2015-10-09T17:00:15.591Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.763 34.766 1503.8646 18:02:32.05M 2015-10-09T17:00:15.791Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.764 34.766 1503.8652 18:02:32.25M 2015-10-09T17:00:15.998Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.764 34.767 1503.8665 18:02:32.45M 2015-10-09T17:00:16.197Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.765 34.768 1503.8669 18:02:32.65M 2015-10-09T17:00:16.401Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.766 34.769 1503.8671 18:02:32.85M 2015-10-09T17:00:16.606Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.767 34.770 1503.8682 18:02:33.07M 2015-10-09T17:00:16.826Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.766 34.768 1503.8662 18:02:33.27M 2015-10-09T17:00:17.006Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.767 34.770 1503.8668 18:02:33.48M 2015-10-09T17:00:17.234Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.767 34.770 1503.8669 18:02:33.66M 2015-10-09T17:00:17.416Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.768 34.771 1503.8672 18:02:33.86M 2015-10-09T17:00:17.621Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.763 34.767 1503.8621 18:02:34.08M 2015-10-09T17:00:17.834Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.762 34.766 1503.8601 18:02:34.28M 2015-10-09T17:00:18.022Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.760 34.764 1503.8578 18:02:34.48M 2015-10-09T17:00:18.227Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.767 34.771 1503.8652 18:02:34.68M 2015-10-09T17:00:18.432Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.768 34.772 1503.8656 18:02:34.88M 2015-10-09T17:00:18.634Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.768 34.772 1503.8660 18:02:35.10M 2015-10-09T17:00:18.837Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.762 34.766 1503.8589 18:02:35.29M 2015-10-09T17:00:19.041Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.761 34.766 1503.8586 18:02:35.49M 2015-10-09T17:00:19.242Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.761 34.766 1503.8589 18:02:35.69M 2015-10-09T17:00:19.447Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.761 34.766 1503.8590 18:02:35.89M 2015-10-09T17:00:19.647Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.761 34.765 1503.8594 18:02:36.11M 2015-10-09T17:00:19.852Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.761 34.765 1503.8599 18:02:36.31M 2015-10-09T17:00:20.057Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.760 34.764 1503.8593 18:02:36.51M 2015-10-09T17:00:20.257Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.759 34.763 1503.8585 18:02:36.71M 2015-10-09T17:00:20.462Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.759 34.763 1503.8586 18:02:36.91M 2015-10-09T17:00:20.674Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.759 34.763 1503.8590 18:02:37.13M 2015-10-09T17:00:20.867Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.762 34.766 1503.8627 18:02:37.32M 2015-10-09T17:00:21.067Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.762 34.765 1503.8619 18:02:37.52M 2015-10-09T17:00:21.292Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.761 34.765 1503.8608 18:02:37.72M 2015-10-09T17:00:21.477Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.760 34.764 1503.8595 18:02:37.94M 2015-10-09T17:00:21.682Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8616 18:02:38.14M 2015-10-09T17:00:21.882Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.759 34.761 1503.8607 18:02:38.34M 2015-10-09T17:00:22.082Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.761 34.763 1503.8632 18:02:38.54M 2015-10-09T17:00:22.287Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.760 34.763 1503.8623 18:02:38.74M 2015-10-09T17:00:22.492Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.760 34.762 1503.8625 18:02:38.93M 2015-10-09T17:00:22.697Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.760 34.762 1503.8632 18:02:39.16M 2015-10-09T17:00:22.897Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.764 34.766 1503.8690 18:02:39.35M 2015-10-09T17:00:23.102Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.765 34.766 1503.8700 18:02:39.55M 2015-10-09T17:00:23.302Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.765 34.766 1503.8700 18:02:39.75M 2015-10-09T17:00:23.507Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.766 34.767 1503.8704 18:02:39.95M 2015-10-09T17:00:23.712Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.766 34.767 1503.8710 18:02:40.17M 2015-10-09T17:00:23.912Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.762 34.764 1503.8669 18:02:40.37M 2015-10-09T17:00:24.119Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.762 34.763 1503.8668 18:02:40.57M 2015-10-09T17:00:24.322Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.761 34.763 1503.8662 18:02:40.77M 2015-10-09T17:00:24.522Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.760 34.762 1503.8640 18:02:40.97M 2015-10-09T17:00:24.754Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.759 34.761 1503.8618 18:02:41.18M 2015-10-09T17:00:24.927Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.758 34.761 1503.8596 18:02:41.38M 2015-10-09T17:00:25.132Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.757 34.760 1503.8580 18:02:41.58M 2015-10-09T17:00:25.332Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.757 34.760 1503.8574 18:02:41.78M 2015-10-09T17:00:25.537Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.757 34.760 1503.8585 18:02:42.00M 2015-10-09T17:00:25.757Z|I-OCEAN7-304-XXXX| 27.09 14.070 41.757 34.760 1503.8580 18:02:42.20M 2015-10-09T17:00:25.942Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.758 34.761 1503.8593 18:02:42.42M 2015-10-09T17:00:26.147Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.759 34.762 1503.8606 18:02:42.60M 2015-10-09T17:00:26.347Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.761 34.763 1503.8628 18:02:42.80M 2015-10-09T17:00:26.552Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.762 34.765 1503.8639 18:02:43.02M 2015-10-09T17:00:26.752Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.763 34.765 1503.8644 18:02:43.21M 2015-10-09T17:00:26.962Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.763 34.766 1503.8650 18:02:43.41M 2015-10-09T17:00:27.162Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.765 34.767 1503.8662 18:02:43.61M 2015-10-09T17:00:27.362Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.766 34.769 1503.8680 18:02:43.81M 2015-10-09T17:00:27.567Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.766 34.769 1503.8689 18:02:44.03M 2015-10-09T17:00:27.772Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.765 34.767 1503.8678 18:02:44.23M 2015-10-09T17:00:27.972Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.763 34.766 1503.8671 18:02:44.43M 2015-10-09T17:00:28.172Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.762 34.764 1503.8656 18:02:44.63M 2015-10-09T17:00:28.377Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.761 34.763 1503.8646 18:02:44.82M 2015-10-09T17:00:28.582Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.761 34.763 1503.8635 18:02:45.05M 2015-10-09T17:00:28.787Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.759 34.762 1503.8622 18:02:45.24M 2015-10-09T17:00:28.987Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.759 34.762 1503.8616 18:02:45.44M 2015-10-09T17:00:29.192Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8606 18:02:45.64M 2015-10-09T17:00:29.434Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8596 18:02:45.84M 2015-10-09T17:00:29.597Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.758 34.761 1503.8589 18:02:46.06M 2015-10-09T17:00:29.802Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.757 34.760 1503.8575 18:02:46.26M 2015-10-09T17:00:30.002Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.757 34.761 1503.8577 18:02:46.46M 2015-10-09T17:00:30.222Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.756 34.760 1503.8567 18:02:46.65M 2015-10-09T17:00:30.407Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.756 34.760 1503.8557 18:02:46.87M 2015-10-09T17:00:30.612Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.755 34.759 1503.8538 18:02:47.07M 2015-10-09T17:00:30.817Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.754 34.759 1503.8531 18:02:47.27M 2015-10-09T17:00:31.017Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.755 34.759 1503.8541 18:02:47.47M 2015-10-09T17:00:31.222Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.766 1503.8627 18:02:47.67M 2015-10-09T17:00:31.422Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.763 34.766 1503.8632 18:02:47.87M 2015-10-09T17:00:31.627Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.764 34.767 1503.8639 18:02:48.09M 2015-10-09T17:00:31.827Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.764 34.768 1503.8647 18:02:48.29M 2015-10-09T17:00:32.032Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.765 34.769 1503.8661 18:02:48.49M 2015-10-09T17:00:32.237Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.766 34.769 1503.8665 18:02:48.69M 2015-10-09T17:00:32.438Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.766 34.769 1503.8657 18:02:48.89M 2015-10-09T17:00:32.642Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.766 34.768 1503.8687 18:02:49.10M 2015-10-09T17:00:32.870Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.766 34.769 1503.8683 18:02:49.31M 2015-10-09T17:00:33.047Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.766 34.769 1503.8674 18:02:49.50M 2015-10-09T17:00:33.252Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.766 34.769 1503.8671 18:02:49.70M 2015-10-09T17:00:33.452Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.766 34.770 1503.8660 18:02:49.90M 2015-10-09T17:00:33.657Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.767 34.770 1503.8658 18:02:50.12M 2015-10-09T17:00:33.862Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.766 34.770 1503.8655 18:02:50.32M 2015-10-09T17:00:34.062Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.766 34.769 1503.8654 18:02:50.52M 2015-10-09T17:00:34.267Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.766 34.769 1503.8657 18:02:50.72M 2015-10-09T17:00:34.468Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.766 34.769 1503.8656 18:02:50.92M 2015-10-09T17:00:34.687Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.765 34.769 1503.8646 18:02:51.13M 2015-10-09T17:00:34.877Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.766 34.769 1503.8646 18:02:51.35M 2015-10-09T17:00:35.079Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.758 34.762 1503.8572 18:02:51.53M 2015-10-09T17:00:35.282Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.757 34.761 1503.8558 18:02:51.73M 2015-10-09T17:00:35.487Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.756 34.760 1503.8546 18:02:51.93M 2015-10-09T17:00:35.687Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.764 1503.8590 18:02:52.15M 2015-10-09T17:00:35.892Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.761 34.765 1503.8599 18:02:52.35M 2015-10-09T17:00:36.092Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.772 34.775 1503.8718 18:02:52.55M 2015-10-09T17:00:36.297Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.772 34.775 1503.8729 18:02:52.74M 2015-10-09T17:00:36.497Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.773 34.775 1503.8746 18:02:52.95M 2015-10-09T17:00:36.702Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.769 34.772 1503.8717 18:02:53.16M 2015-10-09T17:00:36.907Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.769 34.771 1503.8710 18:02:53.36M 2015-10-09T17:00:37.112Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.760 34.763 1503.8602 18:02:53.56M 2015-10-09T17:00:37.307Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.759 34.762 1503.8604 18:02:53.76M 2015-10-09T17:00:37.517Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.759 34.763 1503.8595 18:02:53.96M 2015-10-09T17:00:37.717Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.762 1503.8589 18:02:54.18M 2015-10-09T17:00:37.923Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.758 34.762 1503.8579 18:02:54.38M 2015-10-09T17:00:38.154Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.764 34.768 1503.8627 18:02:54.58M 2015-10-09T17:00:38.328Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.764 34.769 1503.8621 18:02:54.77M 2015-10-09T17:00:38.532Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.765 34.769 1503.8613 18:02:54.97M 2015-10-09T17:00:38.732Z|I-OCEAN7-304-XXXX| 27.14 14.067 41.765 34.770 1503.8607 18:02:55.20M 2015-10-09T17:00:38.937Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.766 34.771 1503.8613 18:02:55.39M 2015-10-09T17:00:39.158Z|I-OCEAN7-304-XXXX| 27.13 14.067 41.766 34.772 1503.8612 18:02:55.59M 2015-10-09T17:00:39.342Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.766 34.772 1503.8612 18:02:55.81M 2015-10-09T17:00:39.542Z|I-OCEAN7-304-XXXX| 27.17 14.066 41.766 34.772 1503.8606 18:02:56.01M 2015-10-09T17:00:39.752Z|I-OCEAN7-304-XXXX| 27.17 14.066 41.765 34.770 1503.8588 18:02:56.21M 2015-10-09T17:00:39.947Z|I-OCEAN7-304-XXXX| 27.20 14.066 41.760 34.766 1503.8538 18:02:56.41M 2015-10-09T17:00:40.152Z|I-OCEAN7-304-XXXX| 27.20 14.066 41.760 34.766 1503.8535 18:02:56.60M 2015-10-09T17:00:40.358Z|I-OCEAN7-304-XXXX| 27.19 14.066 41.760 34.766 1503.8533 18:02:56.81M 2015-10-09T17:00:40.562Z|I-OCEAN7-304-XXXX| 27.19 14.066 41.760 34.766 1503.8534 18:02:57.02M 2015-10-09T17:00:40.762Z|I-OCEAN7-304-XXXX| 27.15 14.066 41.760 34.766 1503.8530 18:02:57.22M 2015-10-09T17:00:40.968Z|I-OCEAN7-304-XXXX| 27.15 14.066 41.760 34.767 1503.8535 18:02:57.42M 2015-10-09T17:00:41.168Z|I-OCEAN7-304-XXXX| 27.17 14.066 41.762 34.768 1503.8552 18:02:57.62M 2015-10-09T17:00:41.373Z|I-OCEAN7-304-XXXX| 27.17 14.066 41.762 34.768 1503.8564 18:02:57.82M 2015-10-09T17:00:41.577Z|I-OCEAN7-304-XXXX| 27.17 14.066 41.763 34.769 1503.8574 18:02:58.04M 2015-10-09T17:00:41.783Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.764 34.769 1503.8590 18:02:58.24M 2015-10-09T17:00:41.983Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.764 34.770 1503.8597 18:02:58.44M 2015-10-09T17:00:42.187Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.764 34.770 1503.8600 18:02:58.64M 2015-10-09T17:00:42.394Z|I-OCEAN7-304-XXXX| 27.14 14.067 41.764 34.769 1503.8601 18:02:58.84M 2015-10-09T17:00:42.592Z|I-OCEAN7-304-XXXX| 27.14 14.067 41.765 34.769 1503.8608 18:02:59.05M 2015-10-09T17:00:42.793Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.765 34.770 1503.8624 18:02:59.25M 2015-10-09T17:00:42.998Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.766 34.770 1503.8635 18:02:59.45M 2015-10-09T17:00:43.203Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.765 34.769 1503.8645 18:02:59.65M 2015-10-09T17:00:43.403Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.765 34.769 1503.8629 18:02:59.85M 2015-10-09T17:00:43.623Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.765 34.769 1503.8615 18:03:00.07M 2015-10-09T17:00:43.813Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.764 34.768 1503.8605 18:03:00.29M 2015-10-09T17:00:44.013Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.763 34.767 1503.8597 18:03:00.47M 2015-10-09T17:00:44.213Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.762 34.766 1503.8583 18:03:00.67M 2015-10-09T17:00:44.418Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.761 34.766 1503.8577 18:03:00.86M 2015-10-09T17:00:44.623Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.760 34.765 1503.8563 18:03:01.08M 2015-10-09T17:00:44.823Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.759 34.765 1503.8536 18:03:01.28M 2015-10-09T17:00:45.028Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.758 34.763 1503.8528 18:03:01.48M 2015-10-09T17:00:45.233Z|I-OCEAN7-304-XXXX| 27.13 14.067 41.760 34.765 1503.8547 18:03:01.68M 2015-10-09T17:00:45.433Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.760 34.765 1503.8562 18:03:01.88M 2015-10-09T17:00:45.638Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.761 34.766 1503.8582 18:03:02.10M 2015-10-09T17:00:45.838Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.762 34.767 1503.8594 18:03:02.30M 2015-10-09T17:00:46.043Z|I-OCEAN7-304-XXXX| 27.09 14.068 41.763 34.768 1503.8599 18:03:02.50M 2015-10-09T17:00:46.243Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.763 34.767 1503.8606 18:03:02.70M 2015-10-09T17:00:46.448Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.766 34.770 1503.8630 18:03:02.89M 2015-10-09T17:00:46.648Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.760 34.765 1503.8575 18:03:03.11M 2015-10-09T17:00:46.853Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.760 34.765 1503.8569 18:03:03.31M 2015-10-09T17:00:47.063Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.760 34.765 1503.8560 18:03:03.51M 2015-10-09T17:00:47.263Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.759 34.763 1503.8583 18:03:03.71M 2015-10-09T17:00:47.463Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.758 34.762 1503.8563 18:03:03.91M 2015-10-09T17:00:47.668Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.757 34.761 1503.8562 18:03:04.13M 2015-10-09T17:00:47.873Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.757 34.760 1503.8558 18:03:04.33M 2015-10-09T17:00:48.088Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.756 34.760 1503.8563 18:03:04.53M 2015-10-09T17:00:48.278Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.757 34.760 1503.8577 18:03:04.74M 2015-10-09T17:00:48.478Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.758 34.761 1503.8595 18:03:04.93M 2015-10-09T17:00:48.683Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.771 34.773 1503.8760 18:03:05.15M 2015-10-09T17:00:48.883Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.771 34.773 1503.8750 18:03:05.34M 2015-10-09T17:00:49.088Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.756 34.759 1503.8584 18:03:05.54M 2015-10-09T17:00:49.288Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.755 34.758 1503.8566 18:03:05.74M 2015-10-09T17:00:49.493Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.753 34.757 1503.8549 18:03:05.94M 2015-10-09T17:00:49.698Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.753 34.756 1503.8538 18:03:06.16M 2015-10-09T17:00:49.903Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.752 34.756 1503.8528 18:03:06.36M 2015-10-09T17:00:50.103Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.761 34.764 1503.8615 18:03:06.56M 2015-10-09T17:00:50.314Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.764 34.767 1503.8650 18:03:06.76M 2015-10-09T17:00:50.508Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.765 34.768 1503.8662 18:03:06.95M 2015-10-09T17:00:50.708Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.766 34.769 1503.8671 18:03:07.17M 2015-10-09T17:00:50.913Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.767 34.770 1503.8685 18:03:07.37M 2015-10-09T17:00:51.119Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.768 34.771 1503.8695 18:03:07.57M 2015-10-09T17:00:51.318Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8682 18:03:07.77M 2015-10-09T17:00:51.523Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.765 34.768 1503.8660 18:03:07.97M 2015-10-09T17:00:51.723Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.764 34.768 1503.8640 18:03:08.19M 2015-10-09T17:00:51.933Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.764 34.767 1503.8640 18:03:08.38M 2015-10-09T17:00:52.133Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.764 34.767 1503.8650 18:03:08.59M 2015-10-09T17:00:52.338Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.764 34.766 1503.8657 18:03:08.78M 2015-10-09T17:00:52.553Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.763 34.765 1503.8657 18:03:09.00M 2015-10-09T17:00:52.743Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.762 34.765 1503.8651 18:03:09.22M 2015-10-09T17:00:52.953Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.762 34.765 1503.8657 18:03:09.40M 2015-10-09T17:00:53.148Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.762 34.764 1503.8656 18:03:09.60M 2015-10-09T17:00:53.353Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.762 34.764 1503.8643 18:03:09.80M 2015-10-09T17:00:53.553Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.756 34.758 1503.8580 18:03:10.02M 2015-10-09T17:00:53.758Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.756 34.759 1503.8582 18:03:10.22M 2015-10-09T17:00:53.963Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.755 34.758 1503.8562 18:03:10.42M 2015-10-09T17:00:54.163Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.755 34.758 1503.8560 18:03:10.62M 2015-10-09T17:00:54.368Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.756 34.759 1503.8562 18:03:10.82M 2015-10-09T17:00:54.568Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.756 34.760 1503.8571 18:03:11.03M 2015-10-09T17:00:54.773Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.758 34.761 1503.8582 18:03:11.23M 2015-10-09T17:00:54.978Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.759 34.763 1503.8593 18:03:11.43M 2015-10-09T17:00:55.178Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.760 34.764 1503.8589 18:03:11.63M 2015-10-09T17:00:55.383Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.761 34.765 1503.8591 18:03:11.83M 2015-10-09T17:00:55.583Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.766 34.770 1503.8641 18:03:12.05M 2015-10-09T17:00:55.788Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.766 34.771 1503.8634 18:03:12.25M 2015-10-09T17:00:55.993Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.761 34.766 1503.8573 18:03:12.45M 2015-10-09T17:00:56.193Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.759 34.764 1503.8549 18:03:12.65M 2015-10-09T17:00:56.398Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.756 34.761 1503.8517 18:03:12.84M 2015-10-09T17:00:56.598Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.757 34.762 1503.8524 18:03:13.06M 2015-10-09T17:00:56.803Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.756 34.762 1503.8523 18:03:13.26M 2015-10-09T17:00:57.023Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.761 34.766 1503.8577 18:03:13.46M 2015-10-09T17:00:57.208Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.758 34.763 1503.8540 18:03:13.68M 2015-10-09T17:00:57.408Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.757 34.762 1503.8538 18:03:13.86M 2015-10-09T17:00:57.613Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.758 34.763 1503.8541 18:03:14.08M 2015-10-09T17:00:57.818Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.758 34.763 1503.8542 18:03:14.28M 2015-10-09T17:00:58.018Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.757 34.762 1503.8545 18:03:14.48M 2015-10-09T17:00:58.223Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.757 34.761 1503.8545 18:03:14.68M 2015-10-09T17:00:58.428Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.756 34.760 1503.8541 18:03:14.87M 2015-10-09T17:00:58.628Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8590 18:03:15.09M 2015-10-09T17:00:58.833Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8596 18:03:15.29M 2015-10-09T17:00:59.033Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.764 34.768 1503.8644 18:03:15.49M 2015-10-09T17:00:59.238Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.764 34.768 1503.8643 18:03:15.69M 2015-10-09T17:00:59.438Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.765 34.768 1503.8639 18:03:15.89M 2015-10-09T17:00:59.648Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.765 34.769 1503.8646 18:03:16.11M 2015-10-09T17:00:59.848Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.766 34.770 1503.8665 18:03:16.31M