2015-10-09T16:59:00.063Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.762 34.766 1503.8619 18:01:16.51M 2015-10-09T16:59:00.274Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.762 34.765 1503.8615 18:01:16.71M 2015-10-09T16:59:00.473Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.762 34.766 1503.8617 18:01:16.91M 2015-10-09T16:59:00.674Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.756 34.760 1503.8544 18:01:17.13M 2015-10-09T16:59:00.888Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.755 34.760 1503.8530 18:01:17.33M 2015-10-09T16:59:01.078Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.758 34.762 1503.8555 18:01:17.54M 2015-10-09T16:59:01.278Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.758 34.763 1503.8562 18:01:17.73M 2015-10-09T16:59:01.483Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.759 34.764 1503.8572 18:01:17.92M 2015-10-09T16:59:01.688Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.760 34.765 1503.8575 18:01:18.14M 2015-10-09T16:59:01.893Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.760 34.766 1503.8567 18:01:18.34M 2015-10-09T16:59:02.093Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.765 34.770 1503.8619 18:01:18.54M 2015-10-09T16:59:02.298Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.765 34.770 1503.8618 18:01:18.74M 2015-10-09T16:59:02.498Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.765 34.770 1503.8616 18:01:18.94M 2015-10-09T16:59:02.703Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.768 34.773 1503.8651 18:01:19.16M 2015-10-09T16:59:02.903Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.768 34.773 1503.8654 18:01:19.36M 2015-10-09T16:59:03.103Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.768 34.773 1503.8665 18:01:19.56M 2015-10-09T16:59:03.308Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.768 34.772 1503.8668 18:01:19.75M 2015-10-09T16:59:03.513Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.768 34.772 1503.8673 18:01:19.95M 2015-10-09T16:59:03.719Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.769 34.772 1503.8684 18:01:20.17M 2015-10-09T16:59:03.918Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.769 34.773 1503.8690 18:01:20.37M 2015-10-09T16:59:04.123Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.770 34.774 1503.8701 18:01:20.57M 2015-10-09T16:59:04.328Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.770 34.774 1503.8693 18:01:20.77M 2015-10-09T16:59:04.528Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.771 34.774 1503.8696 18:01:20.97M 2015-10-09T16:59:04.733Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.771 34.774 1503.8702 18:01:21.19M 2015-10-09T16:59:04.938Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.770 34.773 1503.8702 18:01:21.39M 2015-10-09T16:59:05.138Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.761 34.765 1503.8615 18:01:21.59M 2015-10-09T16:59:05.358Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.764 1503.8611 18:01:21.79M 2015-10-09T16:59:05.548Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.765 34.768 1503.8647 18:01:22.02M 2015-10-09T16:59:05.748Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.766 34.770 1503.8674 18:01:22.21M 2015-10-09T16:59:05.948Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.771 1503.8676 18:01:22.40M 2015-10-09T16:59:06.153Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.768 34.772 1503.8678 18:01:22.60M 2015-10-09T16:59:06.358Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.770 34.773 1503.8685 18:01:22.80M 2015-10-09T16:59:06.558Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.771 34.775 1503.8696 18:01:23.02M 2015-10-09T16:59:06.763Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.763 34.767 1503.8612 18:01:23.22M 2015-10-09T16:59:06.968Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.762 34.763 1503.8663 18:01:23.42M 2015-10-09T16:59:07.168Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.760 34.761 1503.8647 18:01:23.62M 2015-10-09T16:59:07.373Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.760 34.761 1503.8657 18:01:23.81M 2015-10-09T16:59:07.574Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.760 34.761 1503.8658 18:01:24.04M 2015-10-09T16:59:07.778Z|I-OCEAN7-304-XXXX| 27.18 14.072 41.759 34.760 1503.8656 18:01:24.23M 2015-10-09T16:59:07.983Z|I-OCEAN7-304-XXXX| 27.19 14.072 41.761 34.762 1503.8683 18:01:24.43M 2015-10-09T16:59:08.184Z|I-OCEAN7-304-XXXX| 27.16 14.072 41.756 34.757 1503.8624 18:01:24.63M 2015-10-09T16:59:08.389Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.755 34.756 1503.8612 18:01:24.83M 2015-10-09T16:59:08.589Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.754 34.756 1503.8586 18:01:25.05M 2015-10-09T16:59:08.794Z|I-OCEAN7-304-XXXX| 27.10 14.072 41.753 34.755 1503.8572 18:01:25.25M 2015-10-09T16:59:08.994Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.757 34.758 1503.8612 18:01:25.45M 2015-10-09T16:59:09.199Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.757 34.759 1503.8618 18:01:25.65M 2015-10-09T16:59:09.403Z|I-OCEAN7-304-XXXX| 27.11 14.072 41.758 34.760 1503.8630 18:01:25.85M 2015-10-09T16:59:09.634Z|I-OCEAN7-304-XXXX| 27.14 14.072 41.759 34.760 1503.8633 18:01:26.06M 2015-10-09T16:59:09.824Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.758 34.760 1503.8623 18:01:26.26M 2015-10-09T16:59:10.034Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.757 34.759 1503.8605 18:01:26.48M 2015-10-09T16:59:10.214Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.756 34.759 1503.8594 18:01:26.66M 2015-10-09T16:59:10.414Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.758 34.761 1503.8607 18:01:26.86M 2015-10-09T16:59:10.634Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.758 34.761 1503.8605 18:01:27.08M 2015-10-09T16:59:10.824Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.758 34.761 1503.8608 18:01:27.28M 2015-10-09T16:59:11.024Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.759 34.761 1503.8616 18:01:27.48M 2015-10-09T16:59:11.229Z|I-OCEAN7-304-XXXX| 27.15 14.071 41.760 34.762 1503.8624 18:01:27.67M 2015-10-09T16:59:11.434Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.760 34.762 1503.8622 18:01:27.87M 2015-10-09T16:59:11.634Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.761 34.763 1503.8629 18:01:28.09M 2015-10-09T16:59:11.839Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.762 34.764 1503.8645 18:01:28.29M 2015-10-09T16:59:12.074Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.762 34.764 1503.8640 18:01:28.49M 2015-10-09T16:59:12.244Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.762 34.765 1503.8646 18:01:28.69M 2015-10-09T16:59:12.449Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.762 34.765 1503.8647 18:01:28.89M 2015-10-09T16:59:12.649Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.763 34.765 1503.8651 18:01:29.11M 2015-10-09T16:59:12.854Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.763 34.766 1503.8656 18:01:29.31M 2015-10-09T16:59:13.059Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.763 34.766 1503.8657 18:01:29.51M 2015-10-09T16:59:13.259Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.763 34.765 1503.8657 18:01:29.71M 2015-10-09T16:59:13.464Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.762 34.764 1503.8649 18:01:29.90M 2015-10-09T16:59:13.664Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.761 34.764 1503.8645 18:01:30.12M 2015-10-09T16:59:13.869Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.761 34.763 1503.8643 18:01:30.32M 2015-10-09T16:59:14.069Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.760 34.763 1503.8632 18:01:30.52M 2015-10-09T16:59:14.289Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.760 34.763 1503.8636 18:01:30.72M 2015-10-09T16:59:14.479Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.761 34.763 1503.8649 18:01:30.94M 2015-10-09T16:59:14.684Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.762 34.764 1503.8655 18:01:31.14M 2015-10-09T16:59:14.884Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.756 34.759 1503.8597 18:01:31.34M 2015-10-09T16:59:15.089Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.756 34.759 1503.8597 18:01:31.54M 2015-10-09T16:59:15.289Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.757 34.760 1503.8608 18:01:31.74M 2015-10-09T16:59:15.489Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.758 34.761 1503.8599 18:01:31.94M 2015-10-09T16:59:15.694Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.758 34.761 1503.8597 18:01:32.15M 2015-10-09T16:59:15.899Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.757 34.761 1503.8591 18:01:32.35M 2015-10-09T16:59:16.104Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.756 34.759 1503.8573 18:01:32.55M 2015-10-09T16:59:16.304Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.755 34.759 1503.8556 18:01:32.75M 2015-10-09T16:59:16.509Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.755 34.759 1503.8566 18:01:32.95M 2015-10-09T16:59:16.709Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.756 34.760 1503.8577 18:01:33.17M 2015-10-09T16:59:16.914Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.757 34.760 1503.8594 18:01:33.37M 2015-10-09T16:59:17.114Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.758 34.761 1503.8605 18:01:33.57M 2015-10-09T16:59:17.319Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.758 34.761 1503.8588 18:01:33.76M 2015-10-09T16:59:17.524Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.758 34.761 1503.8582 18:01:33.96M 2015-10-09T16:59:17.724Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.764 34.767 1503.8636 18:01:34.19M 2015-10-09T16:59:17.929Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.765 34.768 1503.8643 18:01:34.38M 2015-10-09T16:59:18.134Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.762 34.766 1503.8617 18:01:34.58M 2015-10-09T16:59:18.329Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.766 1503.8606 18:01:34.78M 2015-10-09T16:59:18.539Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.761 34.765 1503.8597 18:01:35.00M 2015-10-09T16:59:18.759Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.759 34.763 1503.8585 18:01:35.20M 2015-10-09T16:59:18.944Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.758 34.762 1503.8566 18:01:35.41M 2015-10-09T16:59:19.149Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.756 34.760 1503.8553 18:01:35.60M 2015-10-09T16:59:19.349Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.758 34.762 1503.8566 18:01:35.79M 2015-10-09T16:59:19.554Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.757 34.762 1503.8555 18:01:36.01M 2015-10-09T16:59:19.759Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.757 34.761 1503.8545 18:01:36.21M 2015-10-09T16:59:19.959Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.756 34.761 1503.8545 18:01:36.41M 2015-10-09T16:59:20.164Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.756 34.761 1503.8542 18:01:36.61M 2015-10-09T16:59:20.364Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.758 34.762 1503.8560 18:01:36.81M 2015-10-09T16:59:20.569Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.759 34.763 1503.8583 18:01:37.03M 2015-10-09T16:59:20.769Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.761 34.765 1503.8610 18:01:37.23M 2015-10-09T16:59:20.974Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.765 1503.8618 18:01:37.43M 2015-10-09T16:59:21.174Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.766 1503.8624 18:01:37.63M 2015-10-09T16:59:21.379Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.763 34.766 1503.8634 18:01:37.82M 2015-10-09T16:59:21.584Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.764 34.767 1503.8641 18:01:38.04M 2015-10-09T16:59:21.789Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8668 18:01:38.25M 2015-10-09T16:59:21.989Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8673 18:01:38.44M 2015-10-09T16:59:22.194Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8674 18:01:38.64M 2015-10-09T16:59:22.394Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8600 18:01:38.84M 2015-10-09T16:59:22.599Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.761 34.765 1503.8628 18:01:39.06M 2015-10-09T16:59:22.804Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.760 34.764 1503.8624 18:01:39.26M 2015-10-09T16:59:23.004Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8602 18:01:39.46M 2015-10-09T16:59:23.224Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.758 34.762 1503.8583 18:01:39.66M 2015-10-09T16:59:23.434Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.758 34.761 1503.8616 18:01:39.87M 2015-10-09T16:59:23.609Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.758 34.760 1503.8613 18:01:40.07M 2015-10-09T16:59:23.814Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.758 34.760 1503.8615 18:01:40.27M 2015-10-09T16:59:24.019Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.758 34.760 1503.8619 18:01:40.47M 2015-10-09T16:59:24.224Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.765 34.767 1503.8702 18:01:40.67M 2015-10-09T16:59:24.424Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.766 34.767 1503.8710 18:01:40.87M 2015-10-09T16:59:24.629Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.766 34.769 1503.8669 18:01:41.09M 2015-10-09T16:59:24.829Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.767 34.770 1503.8674 18:01:41.29M 2015-10-09T16:59:25.034Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.768 34.771 1503.8676 18:01:41.48M 2015-10-09T16:59:25.239Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.769 34.772 1503.8683 18:01:41.68M 2015-10-09T16:59:25.444Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.769 34.773 1503.8671 18:01:41.88M 2015-10-09T16:59:25.644Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.768 34.772 1503.8654 18:01:42.10M 2015-10-09T16:59:25.844Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.763 34.767 1503.8610 18:01:42.30M 2015-10-09T16:59:26.049Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.762 34.766 1503.8593 18:01:42.50M 2015-10-09T16:59:26.254Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.761 34.765 1503.8588 18:01:42.70M 2015-10-09T16:59:26.474Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.761 34.765 1503.8590 18:01:42.90M 2015-10-09T16:59:26.659Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.760 34.765 1503.8586 18:01:43.12M 2015-10-09T16:59:26.864Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.765 34.770 1503.8636 18:01:43.32M 2015-10-09T16:59:27.064Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.766 34.770 1503.8630 18:01:43.52M 2015-10-09T16:59:27.269Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.766 34.770 1503.8632 18:01:43.71M 2015-10-09T16:59:27.474Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.766 34.770 1503.8636 18:01:43.91M 2015-10-09T16:59:27.689Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.766 34.770 1503.8639 18:01:44.13M 2015-10-09T16:59:27.874Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.766 34.770 1503.8640 18:01:44.35M 2015-10-09T16:59:28.079Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.766 34.770 1503.8633 18:01:44.53M 2015-10-09T16:59:28.285Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.766 34.770 1503.8639 18:01:44.73M 2015-10-09T16:59:28.485Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.766 34.770 1503.8634 18:01:44.93M 2015-10-09T16:59:28.689Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.765 34.769 1503.8630 18:01:45.15M 2015-10-09T16:59:28.894Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.768 34.773 1503.8634 18:01:45.35M 2015-10-09T16:59:29.094Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.769 34.774 1503.8652 18:01:45.55M 2015-10-09T16:59:29.294Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.769 34.774 1503.8662 18:01:45.74M 2015-10-09T16:59:29.499Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.770 34.775 1503.8676 18:01:45.94M 2015-10-09T16:59:29.704Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.771 34.775 1503.8693 18:01:46.16M 2015-10-09T16:59:29.904Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.765 34.770 1503.8628 18:01:46.36M 2015-10-09T16:59:30.109Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.763 34.768 1503.8611 18:01:46.56M 2015-10-09T16:59:30.314Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.762 34.767 1503.8589 18:01:46.76M 2015-10-09T16:59:30.514Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.761 34.766 1503.8579 18:01:46.96M 2015-10-09T16:59:30.719Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.763 34.768 1503.8612 18:01:47.18M 2015-10-09T16:59:30.924Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.763 34.767 1503.8612 18:01:47.38M 2015-10-09T16:59:31.124Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.762 34.766 1503.8602 18:01:47.58M 2015-10-09T16:59:31.329Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8601 18:01:47.77M 2015-10-09T16:59:31.534Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.762 34.766 1503.8618 18:01:47.97M 2015-10-09T16:59:31.734Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.766 1503.8625 18:01:48.19M 2015-10-09T16:59:31.939Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.765 1503.8629 18:01:48.39M 2015-10-09T16:59:32.156Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.762 34.765 1503.8629 18:01:48.59M 2015-10-09T16:59:32.339Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.762 34.765 1503.8625 18:01:48.81M 2015-10-09T16:59:32.554Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.766 1503.8621 18:01:49.01M 2015-10-09T16:59:32.750Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.767 1503.8622 18:01:49.21M 2015-10-09T16:59:32.950Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.767 1503.8625 18:01:49.40M 2015-10-09T16:59:33.157Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.763 34.767 1503.8625 18:01:49.60M 2015-10-09T16:59:33.356Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.763 34.767 1503.8622 18:01:49.80M 2015-10-09T16:59:33.560Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.762 34.766 1503.8611 18:01:50.02M 2015-10-09T16:59:33.765Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.762 34.766 1503.8601 18:01:50.22M 2015-10-09T16:59:33.970Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.761 34.765 1503.8594 18:01:50.42M 2015-10-09T16:59:34.170Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.767 34.771 1503.8655 18:01:50.62M 2015-10-09T16:59:34.375Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.768 34.772 1503.8656 18:01:50.82M 2015-10-09T16:59:34.580Z|I-OCEAN7-304-XXXX| 27.09 14.068 41.768 34.772 1503.8660 18:01:51.04M 2015-10-09T16:59:34.780Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.768 34.772 1503.8658 18:01:51.24M 2015-10-09T16:59:34.980Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.767 34.772 1503.8650 18:01:51.44M 2015-10-09T16:59:35.185Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.770 34.774 1503.8678 18:01:51.63M 2015-10-09T16:59:35.394Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.770 34.774 1503.8680 18:01:51.83M 2015-10-09T16:59:35.590Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.770 34.771 1503.8728 18:01:52.05M 2015-10-09T16:59:35.798Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.770 34.771 1503.8737 18:01:52.25M 2015-10-09T16:59:35.996Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.769 34.770 1503.8739 18:01:52.45M 2015-10-09T16:59:36.200Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.760 34.762 1503.8636 18:01:52.65M 2015-10-09T16:59:36.400Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.759 34.761 1503.8634 18:01:52.85M 2015-10-09T16:59:36.625Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.758 34.760 1503.8619 18:01:53.07M 2015-10-09T16:59:36.810Z|I-OCEAN7-304-XXXX| 27.12 14.071 41.757 34.759 1503.8606 18:01:53.28M 2015-10-09T16:59:37.015Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.757 34.759 1503.8604 18:01:53.47M 2015-10-09T16:59:37.215Z|I-OCEAN7-304-XXXX| 27.17 14.071 41.755 34.757 1503.8584 18:01:53.67M 2015-10-09T16:59:37.420Z|I-OCEAN7-304-XXXX| 27.13 14.071 41.755 34.757 1503.8566 18:01:53.86M 2015-10-09T16:59:37.625Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.755 34.758 1503.8563 18:01:54.08M 2015-10-09T16:59:37.825Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.756 34.759 1503.8561 18:01:54.28M 2015-10-09T16:59:38.030Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.756 34.759 1503.8568 18:01:54.48M 2015-10-09T16:59:38.230Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.754 34.758 1503.8544 18:01:54.68M 2015-10-09T16:59:38.438Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.754 34.758 1503.8531 18:01:54.88M 2015-10-09T16:59:38.640Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.753 34.757 1503.8524 18:01:55.10M 2015-10-09T16:59:38.840Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.752 34.756 1503.8513 18:01:55.30M 2015-10-09T16:59:39.045Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.752 34.756 1503.8508 18:01:55.49M 2015-10-09T16:59:39.245Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.751 34.755 1503.8499 18:01:55.69M 2015-10-09T16:59:39.450Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.750 34.754 1503.8494 18:01:55.89M 2015-10-09T16:59:39.650Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.753 34.757 1503.8531 18:01:56.11M 2015-10-09T16:59:39.874Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.753 34.757 1503.8547 18:01:56.31M 2015-10-09T16:59:40.060Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.754 34.757 1503.8563 18:01:56.51M 2015-10-09T16:59:40.260Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.763 34.766 1503.8671 18:01:56.71M 2015-10-09T16:59:40.465Z|I-OCEAN7-304-XXXX| 27.22 14.071 41.764 34.766 1503.8678 18:01:56.91M 2015-10-09T16:59:40.670Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.764 34.766 1503.8676 18:01:57.13M 2015-10-09T16:59:40.870Z|I-OCEAN7-304-XXXX| 27.22 14.071 41.764 34.766 1503.8690 18:01:57.33M 2015-10-09T16:59:41.090Z|I-OCEAN7-304-XXXX| 27.22 14.071 41.765 34.767 1503.8701 18:01:57.52M 2015-10-09T16:59:41.276Z|I-OCEAN7-304-XXXX| 27.22 14.071 41.761 34.763 1503.8649 18:01:57.74M 2015-10-09T16:59:41.480Z|I-OCEAN7-304-XXXX| 27.22 14.071 41.760 34.762 1503.8640 18:01:57.92M 2015-10-09T16:59:41.680Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.760 34.762 1503.8630 18:01:58.14M 2015-10-09T16:59:41.885Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.760 34.763 1503.8627 18:01:58.34M 2015-10-09T16:59:42.090Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.761 34.763 1503.8628 18:01:58.54M 2015-10-09T16:59:42.290Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.760 34.763 1503.8617 18:01:58.74M 2015-10-09T16:59:42.495Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.760 34.763 1503.8618 18:01:58.94M 2015-10-09T16:59:42.700Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.764 1503.8616 18:01:59.16M 2015-10-09T16:59:42.900Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.766 1503.8619 18:01:59.36M 2015-10-09T16:59:43.100Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.766 1503.8624 18:01:59.56M 2015-10-09T16:59:43.305Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.763 34.767 1503.8634 18:01:59.75M 2015-10-09T16:59:43.510Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.763 34.767 1503.8625 18:01:59.95M 2015-10-09T16:59:43.718Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.756 34.760 1503.8544 18:02:00.17M 2015-10-09T16:59:43.954Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.752 34.757 1503.8506 18:02:00.37M 2015-10-09T16:59:44.120Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.754 34.758 1503.8519 18:02:00.57M 2015-10-09T16:59:44.320Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.755 34.760 1503.8540 18:02:00.77M 2015-10-09T16:59:44.525Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.757 34.762 1503.8563 18:02:00.97M 2015-10-09T16:59:44.725Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.765 34.769 1503.8645 18:02:01.19M 2015-10-09T16:59:44.930Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.761 34.765 1503.8604 18:02:01.38M 2015-10-09T16:59:45.135Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.761 34.765 1503.8608 18:02:01.58M 2015-10-09T16:59:45.340Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.769 1503.8674 18:02:01.78M 2015-10-09T16:59:45.560Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.767 34.770 1503.8680 18:02:02.00M 2015-10-09T16:59:45.745Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.766 34.769 1503.8677 18:02:02.22M 2015-10-09T16:59:45.945Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.768 1503.8669 18:02:02.40M 2015-10-09T16:59:46.150Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.764 34.767 1503.8647 18:02:02.60M 2015-10-09T16:59:46.350Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.764 34.767 1503.8656 18:02:02.80M 2015-10-09T16:59:46.594Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.760 34.763 1503.8616 18:02:03.02M 2015-10-09T16:59:46.755Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.759 34.762 1503.8595 18:02:03.22M 2015-10-09T16:59:46.960Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.756 34.760 1503.8568 18:02:03.41M 2015-10-09T16:59:47.165Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.756 34.759 1503.8562 18:02:03.61M 2015-10-09T16:59:47.365Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.761 34.764 1503.8610 18:02:03.81M 2015-10-09T16:59:47.570Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.762 34.765 1503.8619 18:02:04.03M 2015-10-09T16:59:47.775Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.763 34.766 1503.8628 18:02:04.23M 2015-10-09T16:59:47.993Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.766 1503.8634 18:02:04.43M 2015-10-09T16:59:48.180Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.767 1503.8630 18:02:04.63M 2015-10-09T16:59:48.380Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.767 1503.8619 18:02:04.83M 2015-10-09T16:59:48.585Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.767 1503.8617 18:02:05.04M 2015-10-09T16:59:48.790Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.763 34.767 1503.8621 18:02:05.25M 2015-10-09T16:59:48.990Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.763 34.767 1503.8610 18:02:05.45M 2015-10-09T16:59:49.190Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.764 34.768 1503.8619 18:02:05.64M 2015-10-09T16:59:49.395Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.764 34.768 1503.8615 18:02:05.84M 2015-10-09T16:59:49.600Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.756 34.761 1503.8534 18:02:06.06M 2015-10-09T16:59:49.800Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.756 34.761 1503.8533 18:02:06.26M 2015-10-09T16:59:50.020Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.756 34.761 1503.8528 18:02:06.46M 2015-10-09T16:59:50.210Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.756 34.761 1503.8527 18:02:06.67M 2015-10-09T16:59:50.415Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.755 34.760 1503.8517 18:02:06.86M 2015-10-09T16:59:50.615Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.754 34.759 1503.8506 18:02:07.08M 2015-10-09T16:59:50.834Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.754 34.759 1503.8514 18:02:07.28M 2015-10-09T16:59:51.020Z|I-OCEAN7-304-XXXX| 27.10 14.068 41.763 34.767 1503.8605 18:02:07.48M 2015-10-09T16:59:51.220Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.762 34.766 1503.8595 18:02:07.67M 2015-10-09T16:59:51.430Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.760 34.765 1503.8580 18:02:07.87M 2015-10-09T16:59:51.630Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.758 34.763 1503.8553 18:02:08.09M 2015-10-09T16:59:51.836Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.759 34.763 1503.8555 18:02:08.29M 2015-10-09T16:59:52.035Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.759 34.763 1503.8560 18:02:08.49M 2015-10-09T16:59:52.240Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.759 34.764 1503.8578 18:02:08.69M 2015-10-09T16:59:52.474Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.760 34.764 1503.8586 18:02:08.89M 2015-10-09T16:59:52.645Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.761 34.765 1503.8596 18:02:09.11M 2015-10-09T16:59:52.850Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.762 34.766 1503.8611 18:02:09.30M 2015-10-09T16:59:53.050Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.766 1503.8621 18:02:09.50M 2015-10-09T16:59:53.256Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.767 1503.8630 18:02:09.70M 2015-10-09T16:59:53.456Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.763 34.766 1503.8635 18:02:09.90M 2015-10-09T16:59:53.665Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.763 34.766 1503.8651 18:02:10.12M 2015-10-09T16:59:53.865Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.757 34.760 1503.8591 18:02:10.32M 2015-10-09T16:59:54.065Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.757 34.760 1503.8590 18:02:10.52M 2015-10-09T16:59:54.271Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.757 34.760 1503.8582 18:02:10.72M 2015-10-09T16:59:54.485Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.757 34.760 1503.8590 18:02:10.92M 2015-10-09T16:59:54.675Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.756 34.759 1503.8586 18:02:11.15M 2015-10-09T16:59:54.878Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.756 34.758 1503.8582 18:02:11.34M 2015-10-09T16:59:55.080Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.756 34.759 1503.8583 18:02:11.53M 2015-10-09T16:59:55.285Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.755 34.758 1503.8572 18:02:11.73M 2015-10-09T16:59:55.491Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.755 34.758 1503.8574 18:02:11.93M 2015-10-09T16:59:55.690Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.756 34.758 1503.8578 18:02:12.15M 2015-10-09T16:59:55.896Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.755 34.758 1503.8579 18:02:12.35M 2015-10-09T16:59:56.096Z|I-OCEAN7-304-XXXX| 27.21 14.071 41.755 34.757 1503.8578 18:02:12.55M 2015-10-09T16:59:56.301Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.756 34.758 1503.8586 18:02:12.75M 2015-10-09T16:59:56.505Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.756 34.759 1503.8585 18:02:12.95M 2015-10-09T16:59:56.706Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.755 34.758 1503.8573 18:02:13.17M 2015-10-09T16:59:56.911Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.755 34.758 1503.8571 18:02:13.36M 2015-10-09T16:59:57.118Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.756 34.759 1503.8578 18:02:13.56M 2015-10-09T16:59:57.316Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.756 34.759 1503.8585 18:02:13.76M 2015-10-09T16:59:57.554Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.764 34.766 1503.8672 18:02:13.96M 2015-10-09T16:59:57.721Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.767 1503.8678 18:02:14.18M 2015-10-09T16:59:57.926Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.765 34.767 1503.8683 18:02:14.38M 2015-10-09T16:59:58.126Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.761 34.763 1503.8635 18:02:14.58M 2015-10-09T16:59:58.331Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.760 34.763 1503.8623 18:02:14.78M 2015-10-09T16:59:58.536Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.759 34.762 1503.8607 18:02:15.00M 2015-10-09T16:59:58.736Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.758 34.761 1503.8597 18:02:15.20M 2015-10-09T16:59:58.959Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.757 34.760 1503.8584 18:02:15.39M 2015-10-09T16:59:59.146Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.756 34.760 1503.8578 18:02:15.61M 2015-10-09T16:59:59.341Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.756 34.760 1503.8577 18:02:15.79M 2015-10-09T16:59:59.551Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.756 34.759 1503.8567 18:02:16.01M 2015-10-09T16:59:59.754Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.756 34.760 1503.8558 18:02:16.21M 2015-10-09T16:59:59.956Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.757 34.760 1503.8564 18:02:16.41M