2015-10-09T16:58:00.171Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.759 34.765 1503.8541 18:00:16.62M 2015-10-09T16:58:00.376Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.763 34.769 1503.8586 18:00:16.81M 2015-10-09T16:58:00.576Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.764 34.770 1503.8590 18:00:17.03M 2015-10-09T16:58:00.781Z|I-OCEAN7-304-XXXX| 27.18 14.066 41.764 34.770 1503.8586 18:00:17.23M 2015-10-09T16:58:00.994Z|I-OCEAN7-304-XXXX| 27.19 14.066 41.764 34.770 1503.8584 18:00:17.43M 2015-10-09T16:58:01.186Z|I-OCEAN7-304-XXXX| 27.18 14.066 41.763 34.769 1503.8578 18:00:17.63M 2015-10-09T16:58:01.386Z|I-OCEAN7-304-XXXX| 27.19 14.066 41.766 34.771 1503.8600 18:00:17.83M 2015-10-09T16:58:01.586Z|I-OCEAN7-304-XXXX| 27.22 14.066 41.766 34.772 1503.8618 18:00:18.05M 2015-10-09T16:58:01.791Z|I-OCEAN7-304-XXXX| 27.22 14.066 41.767 34.773 1503.8622 18:00:18.24M 2015-10-09T16:58:01.996Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.768 34.773 1503.8623 18:00:18.44M 2015-10-09T16:58:02.201Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.768 34.774 1503.8627 18:00:18.64M 2015-10-09T16:58:02.401Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.764 34.770 1503.8582 18:00:18.84M 2015-10-09T16:58:02.606Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.763 34.769 1503.8579 18:00:19.06M 2015-10-09T16:58:02.826Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.763 34.768 1503.8586 18:00:19.26M 2015-10-09T16:58:03.011Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.762 34.767 1503.8594 18:00:19.48M 2015-10-09T16:58:03.216Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.761 34.766 1503.8582 18:00:19.66M 2015-10-09T16:58:03.416Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.761 34.765 1503.8585 18:00:19.86M 2015-10-09T16:58:03.621Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.765 1503.8604 18:00:20.08M 2015-10-09T16:58:03.826Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.764 1503.8611 18:00:20.28M 2015-10-09T16:58:04.031Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.764 1503.8621 18:00:20.48M 2015-10-09T16:58:04.226Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.761 34.765 1503.8625 18:00:20.68M 2015-10-09T16:58:04.431Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.762 34.765 1503.8640 18:00:20.87M 2015-10-09T16:58:04.636Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.762 34.766 1503.8639 18:00:21.09M 2015-10-09T16:58:04.841Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.763 34.766 1503.8640 18:00:21.29M 2015-10-09T16:58:05.041Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.763 34.766 1503.8646 18:00:21.49M 2015-10-09T16:58:05.246Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.763 34.766 1503.8652 18:00:21.69M 2015-10-09T16:58:05.474Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.764 34.766 1503.8663 18:00:21.89M 2015-10-09T16:58:05.651Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.764 34.766 1503.8665 18:00:22.11M 2015-10-09T16:58:05.856Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.764 34.766 1503.8657 18:00:22.31M 2015-10-09T16:58:06.061Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.764 34.767 1503.8649 18:00:22.50M 2015-10-09T16:58:06.261Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.760 34.763 1503.8607 18:00:22.71M 2015-10-09T16:58:06.461Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.760 34.764 1503.8608 18:00:22.90M 2015-10-09T16:58:06.666Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8607 18:00:23.12M 2015-10-09T16:58:06.873Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8605 18:00:23.32M 2015-10-09T16:58:07.071Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8600 18:00:23.52M 2015-10-09T16:58:07.296Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.761 34.765 1503.8596 18:00:23.72M 2015-10-09T16:58:07.477Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.761 34.765 1503.8584 18:00:23.94M 2015-10-09T16:58:07.681Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.760 34.764 1503.8580 18:00:24.14M 2015-10-09T16:58:07.881Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.767 34.770 1503.8665 18:00:24.34M 2015-10-09T16:58:08.086Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.767 34.770 1503.8671 18:00:24.53M 2015-10-09T16:58:08.291Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.766 34.769 1503.8671 18:00:24.73M 2015-10-09T16:58:08.491Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8672 18:00:24.93M 2015-10-09T16:58:08.696Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.767 34.770 1503.8683 18:00:25.15M 2015-10-09T16:58:08.901Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.765 1503.8624 18:00:25.35M 2015-10-09T16:58:09.106Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.766 1503.8635 18:00:25.55M 2015-10-09T16:58:09.306Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.763 34.767 1503.8641 18:00:25.75M 2015-10-09T16:58:09.506Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.769 34.772 1503.8705 18:00:25.95M 2015-10-09T16:58:09.716Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.769 34.772 1503.8693 18:00:26.16M 2015-10-09T16:58:09.916Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.769 34.772 1503.8682 18:00:26.37M 2015-10-09T16:58:10.118Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.768 34.771 1503.8669 18:00:26.56M 2015-10-09T16:58:10.321Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.767 34.771 1503.8673 18:00:26.76M 2015-10-09T16:58:10.521Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.770 1503.8663 18:00:26.96M 2015-10-09T16:58:10.726Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.765 34.769 1503.8649 18:00:27.18M 2015-10-09T16:58:10.931Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.765 34.769 1503.8645 18:00:27.38M 2015-10-09T16:58:11.136Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.765 34.769 1503.8638 18:00:27.58M 2015-10-09T16:58:11.336Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.767 34.771 1503.8669 18:00:27.78M 2015-10-09T16:58:11.541Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.768 34.772 1503.8665 18:00:28.00M 2015-10-09T16:58:11.757Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.766 34.771 1503.8638 18:00:28.20M 2015-10-09T16:58:11.946Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.765 34.769 1503.8625 18:00:28.41M 2015-10-09T16:58:12.151Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.764 34.769 1503.8619 18:00:28.59M 2015-10-09T16:58:12.351Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.757 34.762 1503.8539 18:00:28.79M 2015-10-09T16:58:12.556Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.756 34.760 1503.8530 18:00:29.01M 2015-10-09T16:58:12.757Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.757 34.762 1503.8552 18:00:29.21M 2015-10-09T16:58:12.961Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.757 34.762 1503.8556 18:00:29.41M 2015-10-09T16:58:13.161Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.758 34.762 1503.8572 18:00:29.61M 2015-10-09T16:58:13.366Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.758 34.762 1503.8578 18:00:29.81M 2015-10-09T16:58:13.571Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.759 34.763 1503.8575 18:00:30.03M 2015-10-09T16:58:13.771Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.759 34.763 1503.8574 18:00:30.23M 2015-10-09T16:58:13.976Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.759 34.764 1503.8558 18:00:30.43M 2015-10-09T16:58:14.181Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.759 34.764 1503.8555 18:00:30.63M 2015-10-09T16:58:14.381Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.759 34.764 1503.8558 18:00:30.82M 2015-10-09T16:58:14.594Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.763 34.767 1503.8605 18:00:31.04M 2015-10-09T16:58:14.786Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.763 34.767 1503.8606 18:00:31.24M 2015-10-09T16:58:14.991Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.763 34.767 1503.8618 18:00:31.44M 2015-10-09T16:58:15.196Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.762 34.766 1503.8607 18:00:31.64M 2015-10-09T16:58:15.398Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.765 34.769 1503.8645 18:00:31.84M 2015-10-09T16:58:15.601Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8655 18:00:32.06M 2015-10-09T16:58:15.801Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.764 34.768 1503.8645 18:00:32.26M 2015-10-09T16:58:16.006Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.764 34.768 1503.8629 18:00:32.45M 2015-10-09T16:58:16.226Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.763 34.767 1503.8617 18:00:32.65M 2015-10-09T16:58:16.411Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.762 34.766 1503.8602 18:00:32.87M 2015-10-09T16:58:16.616Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.760 34.764 1503.8594 18:00:33.07M 2015-10-09T16:58:16.821Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.759 34.763 1503.8595 18:00:33.27M 2015-10-09T16:58:17.021Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.762 34.765 1503.8639 18:00:33.47M 2015-10-09T16:58:17.226Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.762 34.765 1503.8644 18:00:33.67M 2015-10-09T16:58:17.426Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.762 34.765 1503.8641 18:00:33.87M 2015-10-09T16:58:17.631Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.761 34.764 1503.8633 18:00:34.09M 2015-10-09T16:58:17.831Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.760 34.764 1503.8624 18:00:34.29M 2015-10-09T16:58:18.037Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.760 34.763 1503.8618 18:00:34.48M 2015-10-09T16:58:18.274Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.760 34.763 1503.8619 18:00:34.68M 2015-10-09T16:58:18.446Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.760 34.762 1503.8627 18:00:34.88M 2015-10-09T16:58:18.646Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.758 34.761 1503.8612 18:00:35.10M 2015-10-09T16:58:18.846Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.759 34.761 1503.8613 18:00:35.30M 2015-10-09T16:58:19.051Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.759 34.762 1503.8617 18:00:35.50M 2015-10-09T16:58:19.251Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.769 34.771 1503.8721 18:00:35.70M 2015-10-09T16:58:19.456Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.769 34.772 1503.8728 18:00:35.90M 2015-10-09T16:58:19.661Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.766 34.769 1503.8690 18:00:36.12M 2015-10-09T16:58:19.867Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.766 34.768 1503.8685 18:00:36.31M 2015-10-09T16:58:20.067Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.765 34.767 1503.8678 18:00:36.52M 2015-10-09T16:58:20.271Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.767 1503.8672 18:00:36.71M 2015-10-09T16:58:20.471Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.758 34.761 1503.8602 18:00:36.91M 2015-10-09T16:58:20.692Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.758 34.761 1503.8605 18:00:37.13M 2015-10-09T16:58:20.881Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.761 1503.8608 18:00:37.35M 2015-10-09T16:58:21.081Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8608 18:00:37.53M 2015-10-09T16:58:21.314Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8607 18:00:37.73M 2015-10-09T16:58:21.486Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.758 34.761 1503.8594 18:00:37.93M 2015-10-09T16:58:21.691Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.758 34.761 1503.8606 18:00:38.15M 2015-10-09T16:58:21.891Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.758 34.760 1503.8600 18:00:38.35M 2015-10-09T16:58:22.096Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.759 34.761 1503.8617 18:00:38.55M 2015-10-09T16:58:22.302Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.760 34.762 1503.8628 18:00:38.74M 2015-10-09T16:58:22.501Z|I-OCEAN7-304-XXXX| 27.14 14.071 41.762 34.764 1503.8645 18:00:38.94M 2015-10-09T16:58:22.707Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.766 34.768 1503.8690 18:00:39.16M 2015-10-09T16:58:22.911Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.767 34.769 1503.8691 18:00:39.36M 2015-10-09T16:58:23.111Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.768 34.771 1503.8707 18:00:39.56M 2015-10-09T16:58:23.312Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.768 34.771 1503.8698 18:00:39.76M 2015-10-09T16:58:23.517Z|I-OCEAN7-304-XXXX| 27.12 14.070 41.768 34.771 1503.8691 18:00:39.96M 2015-10-09T16:58:23.722Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.771 34.774 1503.8730 18:00:40.18M 2015-10-09T16:58:23.922Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.772 34.774 1503.8735 18:00:40.37M 2015-10-09T16:58:24.127Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.772 34.774 1503.8737 18:00:40.57M 2015-10-09T16:58:24.332Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.771 34.774 1503.8730 18:00:40.77M 2015-10-09T16:58:24.532Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.771 34.774 1503.8717 18:00:40.97M 2015-10-09T16:58:24.737Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.770 34.773 1503.8707 18:00:41.19M 2015-10-09T16:58:24.942Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.760 34.764 1503.8593 18:00:41.39M 2015-10-09T16:58:25.157Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.761 34.764 1503.8601 18:00:41.59M 2015-10-09T16:58:25.347Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.762 34.765 1503.8618 18:00:41.80M 2015-10-09T16:58:25.547Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.767 1503.8638 18:00:42.01M 2015-10-09T16:58:25.752Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.763 34.767 1503.8639 18:00:42.21M 2015-10-09T16:58:25.958Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.767 1503.8639 18:00:42.41M 2015-10-09T16:58:26.157Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.763 34.767 1503.8636 18:00:42.60M 2015-10-09T16:58:26.357Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.763 34.766 1503.8649 18:00:42.80M 2015-10-09T16:58:26.562Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.764 34.767 1503.8654 18:00:43.02M 2015-10-09T16:58:26.767Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.765 34.768 1503.8657 18:00:43.22M 2015-10-09T16:58:26.972Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.765 34.768 1503.8660 18:00:43.42M 2015-10-09T16:58:27.172Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8676 18:00:43.62M 2015-10-09T16:58:27.372Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.767 34.770 1503.8687 18:00:43.82M 2015-10-09T16:58:27.577Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.768 34.771 1503.8698 18:00:44.04M 2015-10-09T16:58:27.782Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.769 34.772 1503.8711 18:00:44.24M 2015-10-09T16:58:27.987Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.770 34.773 1503.8727 18:00:44.43M 2015-10-09T16:58:28.187Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.759 34.762 1503.8602 18:00:44.64M 2015-10-09T16:58:28.392Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.759 34.763 1503.8596 18:00:44.83M 2015-10-09T16:58:28.592Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.759 34.762 1503.8595 18:00:45.05M 2015-10-09T16:58:28.797Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.758 34.761 1503.8589 18:00:45.25M 2015-10-09T16:58:29.002Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.759 34.762 1503.8608 18:00:45.45M 2015-10-09T16:58:29.207Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.760 34.762 1503.8617 18:00:45.65M 2015-10-09T16:58:29.407Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.759 34.761 1503.8611 18:00:45.85M 2015-10-09T16:58:29.627Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.758 34.760 1503.8606 18:00:46.07M 2015-10-09T16:58:29.812Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.757 34.760 1503.8574 18:00:46.28M 2015-10-09T16:58:30.017Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.754 34.758 1503.8557 18:00:46.47M 2015-10-09T16:58:30.222Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.754 34.757 1503.8552 18:00:46.66M 2015-10-09T16:58:30.422Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.753 34.757 1503.8542 18:00:46.86M 2015-10-09T16:58:30.634Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.752 34.756 1503.8527 18:00:47.08M 2015-10-09T16:58:30.834Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.752 34.756 1503.8507 18:00:47.28M 2015-10-09T16:58:31.032Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.751 34.756 1503.8489 18:00:47.48M 2015-10-09T16:58:31.232Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.751 34.757 1503.8477 18:00:47.68M 2015-10-09T16:58:31.437Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.752 34.757 1503.8480 18:00:47.88M 2015-10-09T16:58:31.637Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.752 34.757 1503.8478 18:00:48.10M 2015-10-09T16:58:31.847Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.752 34.757 1503.8477 18:00:48.30M 2015-10-09T16:58:32.042Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.760 34.765 1503.8566 18:00:48.50M 2015-10-09T16:58:32.247Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.762 34.767 1503.8589 18:00:48.69M 2015-10-09T16:58:32.447Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.764 34.768 1503.8616 18:00:48.89M 2015-10-09T16:58:32.652Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.765 34.770 1503.8634 18:00:49.11M 2015-10-09T16:58:32.874Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.767 34.771 1503.8652 18:00:49.31M 2015-10-09T16:58:33.066Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.766 34.771 1503.8632 18:00:49.51M 2015-10-09T16:58:33.262Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.766 34.771 1503.8618 18:00:49.71M 2015-10-09T16:58:33.467Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.766 34.771 1503.8611 18:00:49.91M 2015-10-09T16:58:33.672Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.765 34.768 1503.8661 18:00:50.13M 2015-10-09T16:58:33.872Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.765 34.768 1503.8671 18:00:50.33M 2015-10-09T16:58:34.092Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.760 34.763 1503.8597 18:00:50.52M 2015-10-09T16:58:34.277Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.760 34.763 1503.8600 18:00:50.74M 2015-10-09T16:58:34.482Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.763 1503.8599 18:00:50.92M 2015-10-09T16:58:34.682Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.752 34.756 1503.8531 18:00:51.14M 2015-10-09T16:58:34.887Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.751 34.755 1503.8530 18:00:51.34M 2015-10-09T16:58:35.092Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.755 34.759 1503.8575 18:00:51.54M 2015-10-09T16:58:35.292Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.756 34.759 1503.8578 18:00:51.74M 2015-10-09T16:58:35.492Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.764 34.767 1503.8668 18:00:51.94M 2015-10-09T16:58:35.697Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.764 34.767 1503.8667 18:00:52.15M 2015-10-09T16:58:35.902Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.764 34.767 1503.8663 18:00:52.35M 2015-10-09T16:58:36.107Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.757 34.760 1503.8580 18:00:52.55M 2015-10-09T16:58:36.307Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.756 34.760 1503.8577 18:00:52.75M 2015-10-09T16:58:36.512Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.756 34.760 1503.8567 18:00:52.95M 2015-10-09T16:58:36.717Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.756 34.760 1503.8550 18:00:53.17M 2015-10-09T16:58:36.917Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.756 34.760 1503.8545 18:00:53.37M 2015-10-09T16:58:37.122Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.755 34.760 1503.8542 18:00:53.57M 2015-10-09T16:58:37.322Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.755 34.760 1503.8538 18:00:53.77M 2015-10-09T16:58:37.527Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.755 34.759 1503.8530 18:00:53.97M 2015-10-09T16:58:37.732Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.755 34.759 1503.8534 18:00:54.19M 2015-10-09T16:58:37.932Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.754 34.759 1503.8525 18:00:54.39M 2015-10-09T16:58:38.137Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.755 34.759 1503.8534 18:00:54.58M 2015-10-09T16:58:38.337Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8622 18:00:54.78M 2015-10-09T16:58:38.558Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.762 34.767 1503.8605 18:00:55.00M 2015-10-09T16:58:38.742Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.766 34.770 1503.8646 18:00:55.22M 2015-10-09T16:58:38.947Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.766 34.770 1503.8638 18:00:55.40M 2015-10-09T16:58:39.152Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.765 34.770 1503.8635 18:00:55.60M 2015-10-09T16:58:39.357Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.764 34.768 1503.8612 18:00:55.80M 2015-10-09T16:58:39.557Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.761 34.766 1503.8572 18:00:56.02M 2015-10-09T16:58:39.762Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.755 34.761 1503.8500 18:00:56.22M 2015-10-09T16:58:39.962Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.754 34.760 1503.8483 18:00:56.41M 2015-10-09T16:58:40.167Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.754 34.760 1503.8484 18:00:56.61M 2015-10-09T16:58:40.367Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.754 34.760 1503.8494 18:00:56.81M 2015-10-09T16:58:40.572Z|I-OCEAN7-304-XXXX| 27.14 14.067 41.755 34.760 1503.8497 18:00:57.03M 2015-10-09T16:58:40.772Z|I-OCEAN7-304-XXXX| 27.13 14.067 41.756 34.761 1503.8512 18:00:57.23M 2015-10-09T16:58:40.977Z|I-OCEAN7-304-XXXX| 27.13 14.067 41.757 34.763 1503.8518 18:00:57.43M 2015-10-09T16:58:41.182Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.758 34.764 1503.8542 18:00:57.63M 2015-10-09T16:58:41.382Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.760 34.765 1503.8563 18:00:57.83M 2015-10-09T16:58:41.593Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.761 34.766 1503.8582 18:00:58.05M 2015-10-09T16:58:41.792Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.762 34.766 1503.8585 18:00:58.24M 2015-10-09T16:58:41.987Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.761 34.765 1503.8585 18:00:58.45M 2015-10-09T16:58:42.197Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.760 34.764 1503.8583 18:00:58.64M 2015-10-09T16:58:42.398Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.760 34.764 1503.8584 18:00:58.84M 2015-10-09T16:58:42.602Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.760 34.764 1503.8595 18:00:59.06M 2015-10-09T16:58:42.807Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.768 34.771 1503.8679 18:00:59.26M 2015-10-09T16:58:43.022Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.767 34.771 1503.8671 18:00:59.46M 2015-10-09T16:58:43.212Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.767 34.770 1503.8656 18:00:59.67M 2015-10-09T16:58:43.412Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.767 34.771 1503.8657 18:00:59.86M 2015-10-09T16:58:43.617Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.761 34.766 1503.8597 18:01:00.08M 2015-10-09T16:58:43.822Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.762 34.766 1503.8606 18:01:00.27M 2015-10-09T16:58:44.023Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.763 34.767 1503.8621 18:01:00.47M 2015-10-09T16:58:44.227Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.761 34.765 1503.8612 18:01:00.67M 2015-10-09T16:58:44.432Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.765 34.768 1503.8649 18:01:00.87M 2015-10-09T16:58:44.632Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8658 18:01:01.09M 2015-10-09T16:58:44.837Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.770 1503.8669 18:01:01.29M 2015-10-09T16:58:45.038Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.767 34.771 1503.8679 18:01:01.49M 2015-10-09T16:58:45.242Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.768 34.771 1503.8684 18:01:01.69M 2015-10-09T16:58:45.442Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.768 34.771 1503.8687 18:01:01.89M 2015-10-09T16:58:45.647Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.768 34.772 1503.8688 18:01:02.11M 2015-10-09T16:58:45.853Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.768 34.771 1503.8687 18:01:02.30M 2015-10-09T16:58:46.053Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.767 34.771 1503.8679 18:01:02.50M 2015-10-09T16:58:46.258Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.767 34.770 1503.8678 18:01:02.70M 2015-10-09T16:58:46.458Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.767 34.770 1503.8673 18:01:02.90M 2015-10-09T16:58:46.662Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.763 1503.8596 18:01:03.12M 2015-10-09T16:58:46.868Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.752 34.756 1503.8510 18:01:03.32M 2015-10-09T16:58:47.068Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.756 34.760 1503.8563 18:01:03.52M 2015-10-09T16:58:47.268Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.757 34.761 1503.8578 18:01:03.72M 2015-10-09T16:58:47.493Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.758 34.762 1503.8588 18:01:03.91M 2015-10-09T16:58:47.678Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.759 34.763 1503.8593 18:01:04.15M 2015-10-09T16:58:47.883Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.760 34.763 1503.8595 18:01:04.33M 2015-10-09T16:58:48.083Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.760 34.764 1503.8591 18:01:04.53M 2015-10-09T16:58:48.283Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8593 18:01:04.73M 2015-10-09T16:58:48.493Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8593 18:01:04.93M 2015-10-09T16:58:48.693Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.759 34.763 1503.8580 18:01:05.15M 2015-10-09T16:58:48.898Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.759 34.762 1503.8569 18:01:05.35M 2015-10-09T16:58:49.098Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.758 34.761 1503.8566 18:01:05.55M 2015-10-09T16:58:49.303Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.756 34.760 1503.8547 18:01:05.75M 2015-10-09T16:58:49.503Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.755 34.759 1503.8525 18:01:05.95M 2015-10-09T16:58:49.708Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.754 34.758 1503.8521 18:01:06.16M 2015-10-09T16:58:49.908Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.754 34.759 1503.8514 18:01:06.36M 2015-10-09T16:58:50.113Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.754 34.759 1503.8512 18:01:06.56M 2015-10-09T16:58:50.318Z|I-OCEAN7-304-XXXX| 27.11 14.068 41.755 34.760 1503.8506 18:01:06.76M 2015-10-09T16:58:50.518Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.756 34.761 1503.8512 18:01:06.96M 2015-10-09T16:58:50.723Z|I-OCEAN7-304-XXXX| 27.13 14.067 41.760 34.766 1503.8557 18:01:07.18M 2015-10-09T16:58:50.928Z|I-OCEAN7-304-XXXX| 27.13 14.067 41.761 34.766 1503.8560 18:01:07.38M 2015-10-09T16:58:51.128Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.763 34.769 1503.8593 18:01:07.58M 2015-10-09T16:58:51.333Z|I-OCEAN7-304-XXXX| 27.13 14.067 41.764 34.770 1503.8590 18:01:07.78M 2015-10-09T16:58:51.533Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.763 34.769 1503.8580 18:01:08.00M 2015-10-09T16:58:51.743Z|I-OCEAN7-304-XXXX| 27.15 14.067 41.762 34.768 1503.8566 18:01:08.19M 2015-10-09T16:58:51.958Z|I-OCEAN7-304-XXXX| 27.14 14.067 41.762 34.767 1503.8557 18:01:08.39M 2015-10-09T16:58:52.143Z|I-OCEAN7-304-XXXX| 27.14 14.066 41.761 34.767 1503.8541 18:01:08.61M 2015-10-09T16:58:52.348Z|I-OCEAN7-304-XXXX| 27.18 14.066 41.760 34.767 1503.8540 18:01:08.79M 2015-10-09T16:58:52.548Z|I-OCEAN7-304-XXXX| 27.17 14.066 41.760 34.766 1503.8536 18:01:09.01M 2015-10-09T16:58:52.753Z|I-OCEAN7-304-XXXX| 27.17 14.066 41.760 34.766 1503.8533 18:01:09.21M 2015-10-09T16:58:52.958Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.759 34.765 1503.8534 18:01:09.41M 2015-10-09T16:58:53.158Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.764 34.769 1503.8595 18:01:09.61M 2015-10-09T16:58:53.363Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.764 34.769 1503.8610 18:01:09.81M 2015-10-09T16:58:53.568Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.765 34.770 1503.8628 18:01:10.03M 2015-10-09T16:58:53.768Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.767 34.771 1503.8650 18:01:10.22M 2015-10-09T16:58:53.973Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.768 34.771 1503.8666 18:01:10.42M 2015-10-09T16:58:54.173Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.768 34.772 1503.8677 18:01:10.62M 2015-10-09T16:58:54.378Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.769 34.772 1503.8694 18:01:10.82M 2015-10-09T16:58:54.583Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.767 34.770 1503.8674 18:01:11.04M 2015-10-09T16:58:54.783Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.766 34.770 1503.8673 18:01:11.24M 2015-10-09T16:58:54.988Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.766 34.769 1503.8660 18:01:11.44M 2015-10-09T16:58:55.188Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.765 34.768 1503.8647 18:01:11.64M 2015-10-09T16:58:55.393Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.763 34.767 1503.8629 18:01:11.84M 2015-10-09T16:58:55.593Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.761 34.765 1503.8607 18:01:12.05M 2015-10-09T16:58:55.798Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.759 34.763 1503.8575 18:01:12.25M 2015-10-09T16:58:55.998Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.760 34.764 1503.8580 18:01:12.45M 2015-10-09T16:58:56.208Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8586 18:01:12.65M 2015-10-09T16:58:56.428Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.760 34.764 1503.8583 18:01:12.85M 2015-10-09T16:58:56.608Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8596 18:01:13.09M 2015-10-09T16:58:56.834Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.760 34.764 1503.8593 18:01:13.27M 2015-10-09T16:58:57.013Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8599 18:01:13.46M 2015-10-09T16:58:57.223Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.761 34.765 1503.8600 18:01:13.67M 2015-10-09T16:58:57.423Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.762 34.767 1503.8612 18:01:13.87M 2015-10-09T16:58:57.628Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.762 34.766 1503.8611 18:01:14.08M 2015-10-09T16:58:57.828Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.761 34.765 1503.8607 18:01:14.29M 2015-10-09T16:58:58.028Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8645 18:01:14.48M 2015-10-09T16:58:58.234Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.765 34.768 1503.8667 18:01:14.68M 2015-10-09T16:58:58.438Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.765 34.768 1503.8679 18:01:14.88M 2015-10-09T16:58:58.643Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.766 34.769 1503.8691 18:01:15.10M 2015-10-09T16:58:58.848Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.766 34.769 1503.8690 18:01:15.30M 2015-10-09T16:58:59.048Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.767 34.769 1503.8702 18:01:15.50M 2015-10-09T16:58:59.248Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.768 34.770 1503.8706 18:01:15.70M 2015-10-09T16:58:59.453Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.769 34.771 1503.8707 18:01:15.89M 2015-10-09T16:58:59.658Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.764 34.767 1503.8636 18:01:16.12M 2015-10-09T16:58:59.858Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.763 34.766 1503.8624 18:01:16.31M