2015-10-09T16:56:00.180Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.765 34.769 1503.8634 17:58:16.62M 2015-10-09T16:56:00.380Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.761 34.766 1503.8593 17:58:16.82M 2015-10-09T16:56:00.585Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.760 34.764 1503.8583 17:58:17.04M 2015-10-09T16:56:00.790Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.759 34.763 1503.8575 17:58:17.24M 2015-10-09T16:56:00.990Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.759 34.764 1503.8588 17:58:17.44M 2015-10-09T16:56:01.196Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.759 34.763 1503.8583 17:58:17.63M 2015-10-09T16:56:01.400Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8571 17:58:17.84M 2015-10-09T16:56:01.600Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.756 34.761 1503.8546 17:58:18.05M 2015-10-09T16:56:01.805Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.756 34.761 1503.8529 17:58:18.25M 2015-10-09T16:56:02.005Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.757 34.762 1503.8529 17:58:18.45M 2015-10-09T16:56:02.226Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.757 34.763 1503.8531 17:58:18.65M 2015-10-09T16:56:02.416Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.758 34.763 1503.8539 17:58:18.86M 2015-10-09T16:56:02.615Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.755 34.761 1503.8513 17:58:19.07M 2015-10-09T16:56:02.821Z|I-OCEAN7-304-XXXX| 27.19 14.067 41.756 34.761 1503.8519 17:58:19.27M 2015-10-09T16:56:03.021Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.757 34.762 1503.8528 17:58:19.46M 2015-10-09T16:56:03.226Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.758 34.763 1503.8541 17:58:19.66M 2015-10-09T16:56:03.426Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.758 34.763 1503.8539 17:58:19.86M 2015-10-09T16:56:03.630Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.758 34.762 1503.8550 17:58:20.08M 2015-10-09T16:56:03.836Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.758 34.763 1503.8556 17:58:20.28M 2015-10-09T16:56:04.036Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.759 34.763 1503.8573 17:58:20.48M 2015-10-09T16:56:04.241Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.760 34.764 1503.8579 17:58:20.68M 2015-10-09T16:56:04.446Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.758 34.762 1503.8566 17:58:20.88M 2015-10-09T16:56:04.651Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.759 34.762 1503.8578 17:58:21.10M 2015-10-09T16:56:04.851Z|I-OCEAN7-304-XXXX| 27.14 14.070 41.758 34.761 1503.8585 17:58:21.30M 2015-10-09T16:56:05.056Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.758 34.761 1503.8588 17:58:21.50M 2015-10-09T16:56:05.256Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.757 34.760 1503.8591 17:58:21.70M 2015-10-09T16:56:05.461Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.757 34.760 1503.8595 17:58:21.89M 2015-10-09T16:56:05.661Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.757 34.760 1503.8601 17:58:22.11M 2015-10-09T16:56:05.866Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.757 34.759 1503.8602 17:58:22.31M 2015-10-09T16:56:06.071Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.758 34.761 1503.8606 17:58:22.51M 2015-10-09T16:56:06.271Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.758 34.761 1503.8607 17:58:22.71M 2015-10-09T16:56:06.471Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.758 34.761 1503.8602 17:58:22.91M 2015-10-09T16:56:06.691Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.758 34.762 1503.8600 17:58:23.12M 2015-10-09T16:56:06.881Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.759 34.762 1503.8608 17:58:23.34M 2015-10-09T16:56:07.086Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.759 34.763 1503.8613 17:58:23.53M 2015-10-09T16:56:07.286Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.763 1503.8622 17:58:23.73M 2015-10-09T16:56:07.491Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.763 1503.8621 17:58:23.92M 2015-10-09T16:56:07.691Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.760 34.764 1503.8628 17:58:24.14M 2015-10-09T16:56:07.896Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.761 34.764 1503.8639 17:58:24.34M 2015-10-09T16:56:08.101Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.761 34.764 1503.8641 17:58:24.54M 2015-10-09T16:56:08.301Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.762 34.765 1503.8645 17:58:24.74M 2015-10-09T16:56:08.506Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.761 34.765 1503.8635 17:58:24.94M 2015-10-09T16:56:08.706Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.760 34.764 1503.8615 17:58:25.16M 2015-10-09T16:56:08.911Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.760 34.764 1503.8608 17:58:25.36M 2015-10-09T16:56:09.111Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.760 34.764 1503.8624 17:58:25.56M 2015-10-09T16:56:09.316Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.760 34.763 1503.8624 17:58:25.75M 2015-10-09T16:56:09.554Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.754 34.758 1503.8562 17:58:25.95M 2015-10-09T16:56:09.721Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.757 34.761 1503.8595 17:58:26.17M 2015-10-09T16:56:09.926Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.759 34.763 1503.8608 17:58:26.37M 2015-10-09T16:56:10.131Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.763 34.766 1503.8643 17:58:26.57M 2015-10-09T16:56:10.336Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.763 34.766 1503.8662 17:58:26.77M 2015-10-09T16:56:10.536Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.757 34.760 1503.8597 17:58:26.97M 2015-10-09T16:56:10.736Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.757 34.760 1503.8595 17:58:27.19M 2015-10-09T16:56:10.941Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.757 34.760 1503.8599 17:58:27.39M 2015-10-09T16:56:11.161Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.757 34.761 1503.8597 17:58:27.58M 2015-10-09T16:56:11.346Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.757 34.761 1503.8593 17:58:27.80M 2015-10-09T16:56:11.551Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.758 34.761 1503.8591 17:58:28.00M 2015-10-09T16:56:11.751Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.758 34.761 1503.8593 17:58:28.20M 2015-10-09T16:56:11.956Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.757 34.761 1503.8578 17:58:28.40M 2015-10-09T16:56:12.156Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.757 34.761 1503.8573 17:58:28.60M 2015-10-09T16:56:12.361Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.757 34.761 1503.8564 17:58:28.80M 2015-10-09T16:56:12.566Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.757 34.762 1503.8568 17:58:29.02M 2015-10-09T16:56:12.771Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.758 34.762 1503.8564 17:58:29.22M 2015-10-09T16:56:12.971Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.758 34.763 1503.8556 17:58:29.42M 2015-10-09T16:56:13.176Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.758 34.763 1503.8549 17:58:29.62M 2015-10-09T16:56:13.394Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.758 34.763 1503.8541 17:58:29.81M 2015-10-09T16:56:13.593Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.757 34.762 1503.8533 17:58:30.03M 2015-10-09T16:56:13.781Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.756 34.761 1503.8525 17:58:30.23M 2015-10-09T16:56:13.986Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.755 34.760 1503.8517 17:58:30.43M 2015-10-09T16:56:14.191Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.754 34.759 1503.8517 17:58:30.63M 2015-10-09T16:56:14.391Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.754 34.758 1503.8524 17:58:30.83M 2015-10-09T16:56:14.596Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.761 34.764 1503.8610 17:58:31.05M 2015-10-09T16:56:14.801Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.761 34.765 1503.8618 17:58:31.25M 2015-10-09T16:56:15.001Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.762 34.765 1503.8627 17:58:31.45M 2015-10-09T16:56:15.206Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.766 1503.8633 17:58:31.65M 2015-10-09T16:56:15.434Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.764 34.767 1503.8649 17:58:31.84M 2015-10-09T16:56:15.631Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.764 34.767 1503.8655 17:58:32.06M 2015-10-09T16:56:15.811Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.765 34.768 1503.8660 17:58:32.28M 2015-10-09T16:56:16.016Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.768 1503.8668 17:58:32.46M 2015-10-09T16:56:16.221Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.764 34.766 1503.8652 17:58:32.66M 2015-10-09T16:56:16.421Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.761 34.764 1503.8627 17:58:32.86M 2015-10-09T16:56:16.626Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.762 34.765 1503.8633 17:58:33.08M 2015-10-09T16:56:16.826Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.762 34.765 1503.8641 17:58:33.28M 2015-10-09T16:56:17.031Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.757 34.760 1503.8583 17:58:33.48M 2015-10-09T16:56:17.236Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.756 34.759 1503.8577 17:58:33.68M 2015-10-09T16:56:17.441Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.755 34.758 1503.8561 17:58:33.87M 2015-10-09T16:56:17.641Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.753 34.757 1503.8534 17:58:34.09M 2015-10-09T16:56:17.841Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.753 34.756 1503.8528 17:58:34.29M 2015-10-09T16:56:18.046Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.751 34.755 1503.8527 17:58:34.49M 2015-10-09T16:56:18.251Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.750 34.754 1503.8513 17:58:34.69M 2015-10-09T16:56:18.451Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.756 34.759 1503.8567 17:58:34.89M 2015-10-09T16:56:18.673Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.756 34.760 1503.8567 17:58:35.11M 2015-10-09T16:56:18.861Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.757 34.761 1503.8575 17:58:35.30M 2015-10-09T16:56:19.061Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.758 34.761 1503.8575 17:58:35.50M 2015-10-09T16:56:19.261Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.758 34.762 1503.8580 17:58:35.70M 2015-10-09T16:56:19.466Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.758 34.762 1503.8574 17:58:35.90M 2015-10-09T16:56:19.671Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8574 17:58:36.12M 2015-10-09T16:56:19.871Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.759 34.763 1503.8573 17:58:36.32M 2015-10-09T16:56:20.091Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.758 34.762 1503.8563 17:58:36.52M 2015-10-09T16:56:20.281Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.759 34.763 1503.8573 17:58:36.73M 2015-10-09T16:56:20.481Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.758 34.763 1503.8575 17:58:36.92M 2015-10-09T16:56:20.686Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.759 34.764 1503.8583 17:58:37.14M 2015-10-09T16:56:20.891Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.757 34.762 1503.8571 17:58:37.34M 2015-10-09T16:56:21.091Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.757 34.761 1503.8561 17:58:37.54M 2015-10-09T16:56:21.296Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.756 34.760 1503.8564 17:58:37.73M 2015-10-09T16:56:21.496Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.755 34.759 1503.8567 17:58:37.93M 2015-10-09T16:56:21.701Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.755 34.759 1503.8572 17:58:38.15M 2015-10-09T16:56:21.901Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.755 34.759 1503.8577 17:58:38.35M 2015-10-09T16:56:22.106Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.756 34.759 1503.8588 17:58:38.55M 2015-10-09T16:56:22.311Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.756 34.760 1503.8596 17:58:38.75M 2015-10-09T16:56:22.511Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.757 34.760 1503.8611 17:58:38.95M 2015-10-09T16:56:22.716Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.757 34.760 1503.8615 17:58:39.17M 2015-10-09T16:56:22.916Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.758 34.761 1503.8616 17:58:39.37M 2015-10-09T16:56:23.121Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.759 34.761 1503.8633 17:58:39.56M 2015-10-09T16:56:23.327Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.760 34.762 1503.8643 17:58:39.76M 2015-10-09T16:56:23.526Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.761 34.763 1503.8660 17:58:39.96M 2015-10-09T16:56:23.731Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.761 34.763 1503.8655 17:58:40.18M 2015-10-09T16:56:23.931Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.754 34.757 1503.8571 17:58:40.38M 2015-10-09T16:56:24.141Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.753 34.756 1503.8568 17:58:40.58M 2015-10-09T16:56:24.341Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.753 34.756 1503.8557 17:58:40.78M 2015-10-09T16:56:24.561Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.758 34.762 1503.8555 17:58:41.00M 2015-10-09T16:56:24.746Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.759 34.763 1503.8562 17:58:41.21M 2015-10-09T16:56:24.951Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.758 34.763 1503.8562 17:58:41.40M 2015-10-09T16:56:25.151Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.758 34.763 1503.8561 17:58:41.60M 2015-10-09T16:56:25.351Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.758 34.762 1503.8556 17:58:41.79M 2015-10-09T16:56:25.561Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.758 34.762 1503.8555 17:58:42.01M 2015-10-09T16:56:25.762Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.757 34.762 1503.8547 17:58:42.21M 2015-10-09T16:56:25.967Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.757 34.762 1503.8545 17:58:42.41M 2015-10-09T16:56:26.166Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.757 34.761 1503.8549 17:58:42.61M 2015-10-09T16:56:26.372Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.758 34.762 1503.8553 17:58:42.81M 2015-10-09T16:56:26.576Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.759 34.763 1503.8571 17:58:43.03M 2015-10-09T16:56:26.781Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.760 34.764 1503.8594 17:58:43.23M 2015-10-09T16:56:26.982Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.761 34.764 1503.8606 17:58:43.43M 2015-10-09T16:56:27.182Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.761 34.764 1503.8621 17:58:43.63M 2015-10-09T16:56:27.386Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.762 34.765 1503.8630 17:58:43.82M 2015-10-09T16:56:27.592Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.758 34.761 1503.8588 17:58:44.04M 2015-10-09T16:56:27.792Z|I-OCEAN7-304-XXXX| 27.10 14.070 41.757 34.760 1503.8574 17:58:44.24M 2015-10-09T16:56:27.994Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.757 34.760 1503.8564 17:58:44.44M 2015-10-09T16:56:28.197Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.755 34.759 1503.8547 17:58:44.64M 2015-10-09T16:56:28.402Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.754 34.758 1503.8536 17:58:44.84M 2015-10-09T16:56:28.602Z|I-OCEAN7-304-XXXX| 27.10 14.069 41.763 34.766 1503.8624 17:58:45.06M 2015-10-09T16:56:28.807Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.764 34.767 1503.8636 17:58:45.25M 2015-10-09T16:56:29.032Z|I-OCEAN7-304-XXXX| 27.11 14.069 41.761 34.765 1503.8601 17:58:45.45M 2015-10-09T16:56:29.212Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.760 34.764 1503.8594 17:58:45.67M 2015-10-09T16:56:29.417Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.759 34.762 1503.8593 17:58:45.85M 2015-10-09T16:56:29.622Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.757 34.761 1503.8580 17:58:46.07M 2015-10-09T16:56:29.822Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.756 34.760 1503.8566 17:58:46.27M 2015-10-09T16:56:30.027Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.755 34.759 1503.8552 17:58:46.47M 2015-10-09T16:56:30.227Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.758 34.762 1503.8591 17:58:46.67M 2015-10-09T16:56:30.427Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8597 17:58:46.87M 2015-10-09T16:56:30.638Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.762 1503.8593 17:58:47.08M 2015-10-09T16:56:30.837Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.762 1503.8594 17:58:47.29M 2015-10-09T16:56:31.042Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.759 34.762 1503.8597 17:58:47.48M 2015-10-09T16:56:31.242Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.760 34.763 1503.8617 17:58:47.68M 2015-10-09T16:56:31.447Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.755 34.758 1503.8558 17:58:47.88M 2015-10-09T16:56:31.652Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.757 34.760 1503.8582 17:58:48.10M 2015-10-09T16:56:31.852Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.758 34.761 1503.8593 17:58:48.30M 2015-10-09T16:56:32.057Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.759 34.762 1503.8606 17:58:48.50M 2015-10-09T16:56:32.262Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.760 34.763 1503.8624 17:58:48.70M 2015-10-09T16:56:32.462Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.761 34.764 1503.8639 17:58:48.90M 2015-10-09T16:56:32.667Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.763 34.766 1503.8640 17:58:49.12M 2015-10-09T16:56:32.867Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.763 34.766 1503.8640 17:58:49.32M 2015-10-09T16:56:33.072Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.766 1503.8635 17:58:49.51M 2015-10-09T16:56:33.278Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.766 1503.8639 17:58:49.71M 2015-10-09T16:56:33.492Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.763 34.766 1503.8641 17:58:49.91M 2015-10-09T16:56:33.682Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.763 34.766 1503.8654 17:58:50.15M 2015-10-09T16:56:33.882Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.758 34.762 1503.8601 17:58:50.33M 2015-10-09T16:56:34.087Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.758 34.762 1503.8602 17:58:50.53M 2015-10-09T16:56:34.287Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.758 34.762 1503.8596 17:58:50.73M 2015-10-09T16:56:34.492Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.759 34.763 1503.8591 17:58:50.93M 2015-10-09T16:56:34.697Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.759 34.763 1503.8596 17:58:51.15M 2015-10-09T16:56:34.897Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.756 34.760 1503.8566 17:58:51.35M 2015-10-09T16:56:35.102Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.755 34.759 1503.8563 17:58:51.54M 2015-10-09T16:56:35.302Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.757 34.760 1503.8580 17:58:51.75M 2015-10-09T16:56:35.507Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.758 34.761 1503.8604 17:58:51.94M 2015-10-09T16:56:35.712Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.759 34.761 1503.8622 17:58:52.16M 2015-10-09T16:56:35.918Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.759 34.762 1503.8630 17:58:52.36M 2015-10-09T16:56:36.118Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.769 34.772 1503.8735 17:58:52.56M 2015-10-09T16:56:36.322Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.771 34.773 1503.8743 17:58:52.76M 2015-10-09T16:56:36.522Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.765 1503.8630 17:58:52.96M 2015-10-09T16:56:36.727Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.765 1503.8622 17:58:53.17M 2015-10-09T16:56:36.927Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.764 34.768 1503.8652 17:58:53.38M 2015-10-09T16:56:37.132Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.765 34.768 1503.8668 17:58:53.57M 2015-10-09T16:56:37.332Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8655 17:58:53.77M 2015-10-09T16:56:37.537Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.763 34.766 1503.8641 17:58:53.97M 2015-10-09T16:56:37.742Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.765 1503.8622 17:58:54.19M 2015-10-09T16:56:37.962Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.762 34.765 1503.8611 17:58:54.39M 2015-10-09T16:56:38.154Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.762 34.766 1503.8618 17:58:54.60M 2015-10-09T16:56:38.352Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.763 34.767 1503.8613 17:58:54.79M 2015-10-09T16:56:38.553Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.764 34.768 1503.8621 17:58:55.01M 2015-10-09T16:56:38.757Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.765 34.769 1503.8627 17:58:55.21M 2015-10-09T16:56:38.962Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.751 34.756 1503.8479 17:58:55.41M 2015-10-09T16:56:39.162Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.758 34.763 1503.8557 17:58:55.61M 2015-10-09T16:56:39.362Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.758 34.763 1503.8566 17:58:55.80M 2015-10-09T16:56:39.567Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.762 1503.8577 17:58:56.02M 2015-10-09T16:56:39.772Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8579 17:58:56.22M 2015-10-09T16:56:39.972Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.758 34.762 1503.8571 17:58:56.42M 2015-10-09T16:56:40.177Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.758 34.762 1503.8562 17:58:56.62M 2015-10-09T16:56:40.382Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.758 34.762 1503.8566 17:58:56.82M 2015-10-09T16:56:40.582Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.758 34.762 1503.8573 17:58:57.04M 2015-10-09T16:56:40.787Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.757 34.761 1503.8582 17:58:57.24M 2015-10-09T16:56:40.993Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.757 34.763 1503.8529 17:58:57.44M 2015-10-09T16:56:41.192Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.757 34.763 1503.8519 17:58:57.63M 2015-10-09T16:56:41.392Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.756 34.762 1503.8506 17:58:57.83M 2015-10-09T16:56:41.597Z|I-OCEAN7-304-XXXX| 27.22 14.066 41.760 34.766 1503.8546 17:58:58.05M 2015-10-09T16:56:41.802Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.761 34.767 1503.8568 17:58:58.25M 2015-10-09T16:56:42.002Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.762 34.768 1503.8586 17:58:58.45M 2015-10-09T16:56:42.207Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.763 34.768 1503.8591 17:58:58.65M 2015-10-09T16:56:42.427Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.764 34.769 1503.8596 17:58:58.85M 2015-10-09T16:56:42.612Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.763 34.769 1503.8600 17:58:59.08M 2015-10-09T16:56:42.817Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.763 34.768 1503.8600 17:58:59.27M 2015-10-09T16:56:43.017Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.763 34.768 1503.8608 17:58:59.46M 2015-10-09T16:56:43.222Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.763 34.767 1503.8605 17:58:59.66M 2015-10-09T16:56:43.434Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.763 34.767 1503.8602 17:58:59.86M 2015-10-09T16:56:43.627Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.763 34.768 1503.8607 17:59:00.08M 2015-10-09T16:56:43.832Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.763 34.767 1503.8606 17:59:00.28M 2015-10-09T16:56:44.032Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.768 34.772 1503.8667 17:59:00.48M 2015-10-09T16:56:44.237Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.768 34.772 1503.8679 17:59:00.68M 2015-10-09T16:56:44.438Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.768 34.772 1503.8678 17:59:00.88M 2015-10-09T16:56:44.642Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.767 34.771 1503.8667 17:59:01.10M 2015-10-09T16:56:44.847Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.759 34.763 1503.8572 17:59:01.30M 2015-10-09T16:56:45.073Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.759 34.763 1503.8569 17:59:01.49M 2015-10-09T16:56:45.252Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.759 34.764 1503.8572 17:59:01.69M 2015-10-09T16:56:45.457Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.759 34.764 1503.8569 17:59:01.89M 2015-10-09T16:56:45.657Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.760 34.764 1503.8569 17:59:02.11M 2015-10-09T16:56:45.862Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.757 34.762 1503.8540 17:59:02.31M 2015-10-09T16:56:46.062Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.757 34.761 1503.8538 17:59:02.51M 2015-10-09T16:56:46.267Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.758 34.762 1503.8553 17:59:02.71M 2015-10-09T16:56:46.472Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.768 34.771 1503.8671 17:59:02.91M 2015-10-09T16:56:46.672Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.765 34.769 1503.8646 17:59:03.13M 2015-10-09T16:56:46.897Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.767 1503.8634 17:59:03.32M 2015-10-09T16:56:47.082Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.763 34.766 1503.8618 17:59:03.54M 2015-10-09T16:56:47.282Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.763 34.767 1503.8622 17:59:03.72M 2015-10-09T16:56:47.488Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.761 34.765 1503.8602 17:59:03.92M 2015-10-09T16:56:47.688Z|I-OCEAN7-304-XXXX| 27.12 14.069 41.760 34.764 1503.8588 17:59:04.14M 2015-10-09T16:56:47.893Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.760 34.764 1503.8578 17:59:04.34M 2015-10-09T16:56:48.097Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.759 34.763 1503.8573 17:59:04.54M 2015-10-09T16:56:48.298Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.759 34.764 1503.8575 17:59:04.74M 2015-10-09T16:56:48.502Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.759 34.764 1503.8575 17:59:04.94M 2015-10-09T16:56:48.714Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.759 34.763 1503.8574 17:59:05.16M 2015-10-09T16:56:48.907Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.757 34.761 1503.8567 17:59:05.36M 2015-10-09T16:56:49.112Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.758 34.762 1503.8574 17:59:05.55M 2015-10-09T16:56:49.312Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.758 34.762 1503.8573 17:59:05.75M 2015-10-09T16:56:49.517Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8580 17:59:05.95M 2015-10-09T16:56:49.718Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8589 17:59:06.17M 2015-10-09T16:56:49.923Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.758 34.761 1503.8583 17:59:06.37M 2015-10-09T16:56:50.123Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.757 34.761 1503.8584 17:59:06.57M 2015-10-09T16:56:50.327Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.757 34.761 1503.8579 17:59:06.77M 2015-10-09T16:56:50.533Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.758 34.761 1503.8588 17:59:06.97M 2015-10-09T16:56:50.733Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.758 34.762 1503.8600 17:59:07.19M 2015-10-09T16:56:50.938Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.758 34.762 1503.8599 17:59:07.38M 2015-10-09T16:56:51.137Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.758 34.762 1503.8591 17:59:07.58M 2015-10-09T16:56:51.363Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.758 34.762 1503.8590 17:59:07.78M 2015-10-09T16:56:51.548Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.762 34.765 1503.8635 17:59:08.02M 2015-10-09T16:56:51.748Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.760 34.764 1503.8617 17:59:08.20M 2015-10-09T16:56:51.953Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.763 1503.8612 17:59:08.40M 2015-10-09T16:56:52.158Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.759 34.763 1503.8612 17:59:08.60M 2015-10-09T16:56:52.358Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.759 34.763 1503.8611 17:59:08.80M 2015-10-09T16:56:52.563Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.758 34.762 1503.8597 17:59:09.02M 2015-10-09T16:56:52.768Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.758 34.761 1503.8590 17:59:09.21M 2015-10-09T16:56:52.968Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.766 34.769 1503.8672 17:59:09.42M 2015-10-09T16:56:53.173Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.767 34.770 1503.8691 17:59:09.61M 2015-10-09T16:56:53.373Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.764 34.767 1503.8655 17:59:09.81M 2015-10-09T16:56:53.578Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.763 34.766 1503.8641 17:59:10.03M 2015-10-09T16:56:53.783Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.761 34.765 1503.8627 17:59:10.23M 2015-10-09T16:56:53.994Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.760 34.764 1503.8617 17:59:10.43M 2015-10-09T16:56:54.188Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8595 17:59:10.63M 2015-10-09T16:56:54.393Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.757 34.760 1503.8585 17:59:10.83M 2015-10-09T16:56:54.588Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.759 34.762 1503.8615 17:59:11.05M 2015-10-09T16:56:54.793Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.760 34.763 1503.8629 17:59:11.24M 2015-10-09T16:56:54.998Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.761 34.764 1503.8645 17:59:11.44M 2015-10-09T16:56:55.203Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.762 34.765 1503.8654 17:59:11.64M 2015-10-09T16:56:55.403Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.763 34.766 1503.8662 17:59:11.84M 2015-10-09T16:56:55.608Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.767 1503.8669 17:59:12.06M 2015-10-09T16:56:55.828Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.764 34.766 1503.8660 17:59:12.26M 2015-10-09T16:56:56.013Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.763 34.766 1503.8652 17:59:12.47M 2015-10-09T16:56:56.218Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.763 34.766 1503.8649 17:59:12.66M 2015-10-09T16:56:56.423Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.766 1503.8635 17:59:12.86M 2015-10-09T16:56:56.623Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.763 34.766 1503.8640 17:59:13.08M 2015-10-09T16:56:56.823Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.762 34.766 1503.8633 17:59:13.27M 2015-10-09T16:56:57.028Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.762 34.765 1503.8621 17:59:13.47M 2015-10-09T16:56:57.228Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.761 34.764 1503.8613 17:59:13.67M 2015-10-09T16:56:57.433Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.762 34.765 1503.8613 17:59:13.87M 2015-10-09T16:56:57.638Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.762 34.766 1503.8604 17:59:14.09M 2015-10-09T16:56:57.843Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.770 34.774 1503.8680 17:59:14.29M 2015-10-09T16:56:58.043Z|I-OCEAN7-304-XXXX| 27.12 14.068 41.768 34.773 1503.8654 17:59:14.49M 2015-10-09T16:56:58.243Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.767 34.772 1503.8646 17:59:14.69M 2015-10-09T16:56:58.453Z|I-OCEAN7-304-XXXX| 27.15 14.068 41.766 34.771 1503.8639 17:59:14.88M 2015-10-09T16:56:58.653Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.765 34.770 1503.8632 17:59:15.11M 2015-10-09T16:56:58.853Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.764 34.768 1503.8624 17:59:15.31M 2015-10-09T16:56:59.058Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.766 34.770 1503.8658 17:59:15.50M 2015-10-09T16:56:59.274Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.767 34.770 1503.8677 17:59:15.70M 2015-10-09T16:56:59.473Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.767 34.770 1503.8688 17:59:15.90M 2015-10-09T16:56:59.668Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.768 34.771 1503.8699 17:59:16.12M 2015-10-09T16:56:59.873Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.770 34.773 1503.8727 17:59:16.32M