2015-10-09T16:55:00.083Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.754 34.759 1503.8536 17:57:16.52M 2015-10-09T16:55:00.288Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.755 34.760 1503.8539 17:57:16.72M 2015-10-09T16:55:00.488Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.756 34.760 1503.8563 17:57:16.92M 2015-10-09T16:55:00.693Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.757 34.761 1503.8572 17:57:17.14M 2015-10-09T16:55:00.893Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8573 17:57:17.34M 2015-10-09T16:55:01.103Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8573 17:57:17.54M 2015-10-09T16:55:01.303Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.758 34.762 1503.8573 17:57:17.74M 2015-10-09T16:55:01.503Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.758 34.763 1503.8569 17:57:17.94M 2015-10-09T16:55:01.708Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.758 34.763 1503.8572 17:57:18.16M 2015-10-09T16:55:01.913Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.759 34.763 1503.8568 17:57:18.35M 2015-10-09T16:55:02.113Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.759 34.764 1503.8578 17:57:18.56M 2015-10-09T16:55:02.318Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.760 34.765 1503.8590 17:57:18.75M 2015-10-09T16:55:02.523Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.761 34.765 1503.8590 17:57:18.95M 2015-10-09T16:55:02.723Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.761 34.765 1503.8588 17:57:19.17M 2015-10-09T16:55:02.928Z|I-OCEAN7-304-XXXX| 27.13 14.068 41.761 34.765 1503.8588 17:57:19.37M 2015-10-09T16:55:03.128Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.761 34.765 1503.8589 17:57:19.57M 2015-10-09T16:55:03.333Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.760 34.765 1503.8585 17:57:19.77M 2015-10-09T16:55:03.538Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.756 34.761 1503.8535 17:57:19.97M 2015-10-09T16:55:03.738Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.756 34.760 1503.8529 17:57:20.19M 2015-10-09T16:55:03.943Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.755 34.760 1503.8518 17:57:20.38M 2015-10-09T16:55:04.163Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.755 34.759 1503.8519 17:57:20.58M 2015-10-09T16:55:04.348Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.754 34.758 1503.8511 17:57:20.80M 2015-10-09T16:55:04.553Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.755 34.759 1503.8527 17:57:21.00M 2015-10-09T16:55:04.753Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.756 34.760 1503.8533 17:57:21.20M 2015-10-09T16:55:04.994Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.756 34.761 1503.8538 17:57:21.40M 2015-10-09T16:55:05.158Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.757 34.762 1503.8556 17:57:21.60M 2015-10-09T16:55:05.363Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.758 34.763 1503.8572 17:57:21.80M 2015-10-09T16:55:05.568Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.759 34.763 1503.8582 17:57:22.01M 2015-10-09T16:55:05.768Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.764 1503.8589 17:57:22.22M 2015-10-09T16:55:05.973Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.761 34.765 1503.8604 17:57:22.41M 2015-10-09T16:55:06.173Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.766 1503.8605 17:57:22.61M 2015-10-09T16:55:06.378Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.766 1503.8608 17:57:22.81M 2015-10-09T16:55:06.583Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.769 34.773 1503.8690 17:57:23.03M 2015-10-09T16:55:06.783Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.770 34.773 1503.8695 17:57:23.23M 2015-10-09T16:55:06.988Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.764 34.768 1503.8644 17:57:23.43M 2015-10-09T16:55:07.188Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.763 34.767 1503.8639 17:57:23.63M 2015-10-09T16:55:07.393Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.762 34.766 1503.8623 17:57:23.83M 2015-10-09T16:55:07.593Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.765 1503.8612 17:57:24.04M 2015-10-09T16:55:07.803Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.760 34.764 1503.8602 17:57:24.24M 2015-10-09T16:55:08.003Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.759 34.763 1503.8596 17:57:24.45M 2015-10-09T16:55:08.203Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.761 1503.8585 17:57:24.64M 2015-10-09T16:55:08.408Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.756 34.760 1503.8574 17:57:24.84M 2015-10-09T16:55:08.628Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.756 34.760 1503.8580 17:57:25.06M 2015-10-09T16:55:08.813Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.756 34.759 1503.8575 17:57:25.28M 2015-10-09T16:55:09.013Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.756 34.760 1503.8577 17:57:25.46M 2015-10-09T16:55:09.218Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.756 34.759 1503.8566 17:57:25.66M 2015-10-09T16:55:09.423Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.755 34.758 1503.8561 17:57:25.85M 2015-10-09T16:55:09.628Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.754 34.757 1503.8555 17:57:26.07M 2015-10-09T16:55:09.828Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.753 34.757 1503.8546 17:57:26.27M 2015-10-09T16:55:10.033Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.753 34.757 1503.8536 17:57:26.47M 2015-10-09T16:55:10.233Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.753 34.757 1503.8535 17:57:26.67M 2015-10-09T16:55:10.438Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.753 34.757 1503.8544 17:57:26.87M 2015-10-09T16:55:10.643Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.751 34.755 1503.8522 17:57:27.09M 2015-10-09T16:55:10.843Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.752 34.755 1503.8528 17:57:27.29M 2015-10-09T16:55:11.048Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.752 34.756 1503.8533 17:57:27.49M 2015-10-09T16:55:11.248Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.753 34.757 1503.8540 17:57:27.69M 2015-10-09T16:55:11.453Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.753 34.757 1503.8551 17:57:27.89M 2015-10-09T16:55:11.658Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.754 34.758 1503.8550 17:57:28.11M 2015-10-09T16:55:11.858Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.754 34.758 1503.8549 17:57:28.30M 2015-10-09T16:55:12.063Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.754 34.758 1503.8541 17:57:28.50M 2015-10-09T16:55:12.263Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.755 34.759 1503.8558 17:57:28.70M 2015-10-09T16:55:12.468Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.756 34.761 1503.8572 17:57:28.90M 2015-10-09T16:55:12.673Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.758 34.762 1503.8572 17:57:29.12M 2015-10-09T16:55:12.878Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.759 34.763 1503.8582 17:57:29.32M 2015-10-09T16:55:13.098Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.760 34.764 1503.8610 17:57:29.52M 2015-10-09T16:55:13.278Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.761 34.765 1503.8623 17:57:29.74M 2015-10-09T16:55:13.483Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.761 34.765 1503.8622 17:57:29.92M 2015-10-09T16:55:13.688Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.761 34.765 1503.8612 17:57:30.13M 2015-10-09T16:55:13.893Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.762 34.766 1503.8610 17:57:30.34M 2015-10-09T16:55:14.093Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.762 34.766 1503.8606 17:57:30.53M 2015-10-09T16:55:14.293Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.764 34.768 1503.8630 17:57:30.73M 2015-10-09T16:55:14.498Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.763 34.768 1503.8623 17:57:30.93M 2015-10-09T16:55:14.703Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.763 34.767 1503.8623 17:57:31.15M 2015-10-09T16:55:14.898Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.764 34.768 1503.8630 17:57:31.35M 2015-10-09T16:55:15.108Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.760 34.764 1503.8594 17:57:31.54M 2015-10-09T16:55:15.308Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.760 34.764 1503.8595 17:57:31.75M 2015-10-09T16:55:15.513Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.759 34.763 1503.8595 17:57:31.94M 2015-10-09T16:55:15.718Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.754 34.757 1503.8535 17:57:32.16M 2015-10-09T16:55:15.923Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.753 34.757 1503.8530 17:57:32.36M 2015-10-09T16:55:16.124Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.757 34.761 1503.8571 17:57:32.56M 2015-10-09T16:55:16.328Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.758 34.762 1503.8579 17:57:32.76M 2015-10-09T16:55:16.528Z|I-OCEAN7-304-XXXX| 27.13 14.069 41.757 34.761 1503.8569 17:57:32.96M 2015-10-09T16:55:16.733Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.759 34.762 1503.8596 17:57:33.18M 2015-10-09T16:55:16.934Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.760 34.764 1503.8612 17:57:33.38M 2015-10-09T16:55:17.138Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.761 34.765 1503.8622 17:57:33.58M 2015-10-09T16:55:17.354Z|I-OCEAN7-304-XXXX| 27.11 14.070 41.762 34.765 1503.8624 17:57:33.78M 2015-10-09T16:55:17.564Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.762 34.765 1503.8638 17:57:34.00M 2015-10-09T16:55:17.749Z|I-OCEAN7-304-XXXX| 27.13 14.070 41.763 34.766 1503.8640 17:57:34.21M 2015-10-09T16:55:17.954Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.764 34.767 1503.8655 17:57:34.39M 2015-10-09T16:55:18.154Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.765 34.768 1503.8658 17:57:34.59M 2015-10-09T16:55:18.359Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.759 34.763 1503.8589 17:57:34.79M 2015-10-09T16:55:18.559Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.761 34.764 1503.8606 17:57:35.01M 2015-10-09T16:55:18.794Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.761 34.765 1503.8607 17:57:35.21M 2015-10-09T16:55:18.964Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.765 1503.8628 17:57:35.41M 2015-10-09T16:55:19.169Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.763 34.766 1503.8645 17:57:35.61M 2015-10-09T16:55:19.374Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.764 34.766 1503.8657 17:57:35.81M 2015-10-09T16:55:19.579Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.765 34.767 1503.8666 17:57:36.03M 2015-10-09T16:55:19.779Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.764 1503.8635 17:57:36.23M 2015-10-09T16:55:19.979Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.761 34.764 1503.8632 17:57:36.42M 2015-10-09T16:55:20.194Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.760 34.763 1503.8618 17:57:36.62M 2015-10-09T16:55:20.389Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.759 34.762 1503.8600 17:57:36.82M 2015-10-09T16:55:20.593Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.759 34.763 1503.8596 17:57:37.04M 2015-10-09T16:55:20.794Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.759 34.763 1503.8599 17:57:37.24M 2015-10-09T16:55:20.999Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.760 34.764 1503.8608 17:57:37.44M 2015-10-09T16:55:21.199Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.767 34.771 1503.8689 17:57:37.64M 2015-10-09T16:55:21.404Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.767 34.770 1503.8684 17:57:37.84M 2015-10-09T16:55:21.609Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.767 34.770 1503.8687 17:57:38.06M 2015-10-09T16:55:21.809Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.765 34.769 1503.8666 17:57:38.26M 2015-10-09T16:55:22.029Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.765 34.769 1503.8651 17:57:38.45M 2015-10-09T16:55:22.214Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.764 34.766 1503.8698 17:57:38.67M 2015-10-09T16:55:22.419Z|I-OCEAN7-304-XXXX| 27.28 14.071 41.763 34.765 1503.8688 17:57:38.85M 2015-10-09T16:55:22.619Z|I-OCEAN7-304-XXXX| 27.27 14.071 41.762 34.764 1503.8673 17:57:39.07M 2015-10-09T16:55:22.824Z|I-OCEAN7-304-XXXX| 27.25 14.071 41.760 34.762 1503.8656 17:57:39.27M 2015-10-09T16:55:23.029Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.762 34.764 1503.8669 17:57:39.47M 2015-10-09T16:55:23.234Z|I-OCEAN7-304-XXXX| 27.22 14.071 41.757 34.759 1503.8615 17:57:39.67M 2015-10-09T16:55:23.429Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.756 34.758 1503.8606 17:57:39.87M 2015-10-09T16:55:23.635Z|I-OCEAN7-304-XXXX| 27.24 14.071 41.756 34.758 1503.8618 17:57:40.08M 2015-10-09T16:55:23.839Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.757 34.759 1503.8615 17:57:40.28M 2015-10-09T16:55:24.039Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.757 34.759 1503.8619 17:57:40.48M 2015-10-09T16:55:24.244Z|I-OCEAN7-304-XXXX| 27.20 14.071 41.759 34.761 1503.8628 17:57:40.68M 2015-10-09T16:55:24.449Z|I-OCEAN7-304-XXXX| 27.18 14.071 41.770 34.771 1503.8740 17:57:40.88M 2015-10-09T16:55:24.649Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.771 34.772 1503.8755 17:57:41.10M 2015-10-09T16:55:24.854Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.771 34.772 1503.8745 17:57:41.30M 2015-10-09T16:55:25.054Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.771 34.773 1503.8752 17:57:41.50M 2015-10-09T16:55:25.259Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.768 34.770 1503.8713 17:57:41.70M 2015-10-09T16:55:25.464Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.767 34.770 1503.8705 17:57:41.89M 2015-10-09T16:55:25.664Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.766 34.769 1503.8695 17:57:42.12M 2015-10-09T16:55:25.869Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.768 34.770 1503.8707 17:57:42.31M 2015-10-09T16:55:26.074Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.768 34.770 1503.8710 17:57:42.51M 2015-10-09T16:55:26.274Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.768 34.770 1503.8722 17:57:42.71M 2015-10-09T16:55:26.494Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.768 34.770 1503.8718 17:57:42.91M 2015-10-09T16:55:26.684Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.768 34.770 1503.8708 17:57:43.15M 2015-10-09T16:55:26.884Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.767 34.769 1503.8704 17:57:43.33M 2015-10-09T16:55:27.084Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.766 34.768 1503.8693 17:57:43.53M 2015-10-09T16:55:27.289Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.766 34.768 1503.8685 17:57:43.72M 2015-10-09T16:55:27.494Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.765 34.768 1503.8676 17:57:43.93M 2015-10-09T16:55:27.694Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.764 34.767 1503.8665 17:57:44.15M 2015-10-09T16:55:27.899Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.764 34.767 1503.8658 17:57:44.34M 2015-10-09T16:55:28.104Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.763 34.767 1503.8644 17:57:44.54M 2015-10-09T16:55:28.304Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.762 34.766 1503.8635 17:57:44.74M 2015-10-09T16:55:28.509Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.762 34.765 1503.8628 17:57:44.94M 2015-10-09T16:55:28.709Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.764 1503.8624 17:57:45.16M 2015-10-09T16:55:28.914Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.760 34.763 1503.8616 17:57:45.36M 2015-10-09T16:55:29.114Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.759 34.762 1503.8616 17:57:45.56M 2015-10-09T16:55:29.319Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.759 34.762 1503.8605 17:57:45.76M 2015-10-09T16:55:29.554Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.763 34.766 1503.8663 17:57:45.95M 2015-10-09T16:55:29.729Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.763 34.766 1503.8663 17:57:46.17M 2015-10-09T16:55:29.929Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.764 34.767 1503.8661 17:57:46.37M 2015-10-09T16:55:30.134Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.762 34.765 1503.8623 17:57:46.57M 2015-10-09T16:55:30.334Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.765 1503.8625 17:57:46.77M 2015-10-09T16:55:30.534Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.764 1503.8619 17:57:46.97M 2015-10-09T16:55:30.739Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.759 34.763 1503.8608 17:57:47.19M 2015-10-09T16:55:30.964Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.764 1503.8613 17:57:47.39M 2015-10-09T16:55:31.149Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.762 1503.8578 17:57:47.61M 2015-10-09T16:55:31.349Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.757 34.761 1503.8568 17:57:47.79M 2015-10-09T16:55:31.549Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.756 34.760 1503.8560 17:57:48.01M 2015-10-09T16:55:31.759Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.755 34.760 1503.8544 17:57:48.20M 2015-10-09T16:55:31.954Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.754 34.759 1503.8525 17:57:48.40M 2015-10-09T16:55:32.164Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.753 34.758 1503.8513 17:57:48.60M 2015-10-09T16:55:32.364Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.758 34.762 1503.8561 17:57:48.80M 2015-10-09T16:55:32.569Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.759 34.763 1503.8571 17:57:49.02M 2015-10-09T16:55:32.769Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.761 34.765 1503.8602 17:57:49.22M 2015-10-09T16:55:32.974Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.762 34.766 1503.8622 17:57:49.42M 2015-10-09T16:55:33.179Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.764 34.766 1503.8672 17:57:49.62M 2015-10-09T16:55:33.379Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.765 34.767 1503.8682 17:57:49.82M 2015-10-09T16:55:33.584Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.764 34.767 1503.8668 17:57:50.03M 2015-10-09T16:55:33.785Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.764 34.767 1503.8655 17:57:50.23M 2015-10-09T16:55:33.989Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.763 34.766 1503.8638 17:57:50.43M 2015-10-09T16:55:34.189Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.766 1503.8634 17:57:50.63M 2015-10-09T16:55:34.395Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.767 1503.8633 17:57:50.83M 2015-10-09T16:55:34.599Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.768 1503.8636 17:57:51.05M 2015-10-09T16:55:34.799Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.768 1503.8633 17:57:51.25M 2015-10-09T16:55:35.004Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.768 1503.8638 17:57:51.45M 2015-10-09T16:55:35.209Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.761 34.765 1503.8600 17:57:51.65M 2015-10-09T16:55:35.429Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.761 34.765 1503.8593 17:57:51.85M 2015-10-09T16:55:35.614Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.765 34.769 1503.8639 17:57:52.08M 2015-10-09T16:55:35.814Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.766 34.769 1503.8644 17:57:52.26M 2015-10-09T16:55:36.019Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.766 34.770 1503.8649 17:57:52.46M 2015-10-09T16:55:36.224Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.767 34.771 1503.8660 17:57:52.66M 2015-10-09T16:55:36.424Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.768 34.771 1503.8674 17:57:52.86M 2015-10-09T16:55:36.629Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.768 34.771 1503.8676 17:57:53.08M 2015-10-09T16:55:36.829Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.768 34.772 1503.8688 17:57:53.28M 2015-10-09T16:55:37.035Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.768 34.771 1503.8685 17:57:53.48M 2015-10-09T16:55:37.239Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.754 34.758 1503.8535 17:57:53.68M 2015-10-09T16:55:37.439Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.753 34.757 1503.8528 17:57:53.88M 2015-10-09T16:55:37.645Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.753 34.757 1503.8539 17:57:54.09M 2015-10-09T16:55:37.874Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.754 34.758 1503.8551 17:57:54.29M 2015-10-09T16:55:38.050Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.754 34.758 1503.8552 17:57:54.49M 2015-10-09T16:55:38.255Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.764 1503.8622 17:57:54.69M 2015-10-09T16:55:38.460Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.761 34.764 1503.8621 17:57:54.89M 2015-10-09T16:55:38.659Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.765 1503.8621 17:57:55.11M 2015-10-09T16:55:38.859Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.762 34.766 1503.8629 17:57:55.31M 2015-10-09T16:55:39.064Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.763 34.766 1503.8636 17:57:55.51M 2015-10-09T16:55:39.269Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.764 34.768 1503.8646 17:57:55.71M 2015-10-09T16:55:39.469Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.763 34.767 1503.8636 17:57:55.91M 2015-10-09T16:55:39.675Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.763 34.767 1503.8635 17:57:56.12M 2015-10-09T16:55:39.895Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.766 1503.8629 17:57:56.32M 2015-10-09T16:55:40.079Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.762 34.765 1503.8623 17:57:56.54M 2015-10-09T16:55:40.284Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.764 1503.8616 17:57:56.72M 2015-10-09T16:55:40.485Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.760 34.764 1503.8607 17:57:56.92M 2015-10-09T16:55:40.689Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.760 34.763 1503.8602 17:57:57.14M 2015-10-09T16:55:40.895Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.759 34.763 1503.8602 17:57:57.34M 2015-10-09T16:55:41.094Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.764 1503.8615 17:57:57.54M 2015-10-09T16:55:41.314Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.764 1503.8623 17:57:57.74M 2015-10-09T16:55:41.505Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.765 1503.8640 17:57:57.93M 2015-10-09T16:55:41.705Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.765 34.768 1503.8667 17:57:58.16M 2015-10-09T16:55:41.910Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.765 34.768 1503.8669 17:57:58.35M 2015-10-09T16:55:42.110Z|I-OCEAN7-304-XXXX| 27.17 14.070 41.764 34.766 1503.8666 17:57:58.55M 2015-10-09T16:55:42.315Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.764 34.766 1503.8677 17:57:58.75M 2015-10-09T16:55:42.520Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.765 34.767 1503.8685 17:57:58.95M 2015-10-09T16:55:42.720Z|I-OCEAN7-304-XXXX| 27.16 14.071 41.765 34.767 1503.8690 17:57:59.17M 2015-10-09T16:55:42.925Z|I-OCEAN7-304-XXXX| 27.19 14.071 41.765 34.767 1503.8695 17:57:59.37M 2015-10-09T16:55:43.125Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.766 34.768 1503.8694 17:57:59.57M 2015-10-09T16:55:43.330Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.764 34.766 1503.8662 17:57:59.77M 2015-10-09T16:55:43.530Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.763 34.766 1503.8655 17:57:59.96M 2015-10-09T16:55:43.735Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.763 34.765 1503.8651 17:58:00.18M 2015-10-09T16:55:43.940Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.762 34.765 1503.8639 17:58:00.38M 2015-10-09T16:55:44.140Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.762 34.765 1503.8619 17:58:00.58M 2015-10-09T16:55:44.360Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.760 34.764 1503.8604 17:58:00.78M 2015-10-09T16:55:44.550Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.760 34.764 1503.8596 17:58:01.02M 2015-10-09T16:55:44.750Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.759 34.763 1503.8591 17:58:01.20M 2015-10-09T16:55:44.955Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.760 34.763 1503.8607 17:58:01.40M 2015-10-09T16:55:45.156Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.764 1503.8612 17:58:01.60M 2015-10-09T16:55:45.356Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.761 34.765 1503.8608 17:58:01.80M 2015-10-09T16:55:45.560Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.763 34.767 1503.8617 17:58:02.01M 2015-10-09T16:55:45.765Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.764 34.768 1503.8633 17:58:02.21M 2015-10-09T16:55:45.965Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.765 34.769 1503.8643 17:58:02.41M 2015-10-09T16:55:46.170Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.766 34.770 1503.8656 17:58:02.61M 2015-10-09T16:55:46.375Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.767 34.771 1503.8668 17:58:02.81M 2015-10-09T16:55:46.580Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.768 34.772 1503.8680 17:58:03.03M 2015-10-09T16:55:46.780Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.771 34.774 1503.8707 17:58:03.23M 2015-10-09T16:55:46.980Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.771 34.774 1503.8707 17:58:03.43M 2015-10-09T16:55:47.185Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.774 34.777 1503.8744 17:58:03.62M 2015-10-09T16:55:47.390Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.775 34.778 1503.8759 17:58:03.82M 2015-10-09T16:55:47.590Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.774 34.777 1503.8739 17:58:04.04M 2015-10-09T16:55:47.796Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.761 34.766 1503.8594 17:58:04.24M 2015-10-09T16:55:47.996Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.763 34.768 1503.8610 17:58:04.44M 2015-10-09T16:55:48.200Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.764 34.768 1503.8617 17:58:04.64M 2015-10-09T16:55:48.405Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.764 34.768 1503.8627 17:58:04.84M 2015-10-09T16:55:48.610Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.764 34.768 1503.8632 17:58:05.06M 2015-10-09T16:55:48.825Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.765 34.769 1503.8639 17:58:05.26M 2015-10-09T16:55:49.015Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.766 34.770 1503.8650 17:58:05.47M 2015-10-09T16:55:49.215Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.766 34.770 1503.8656 17:58:05.66M 2015-10-09T16:55:49.420Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.766 34.770 1503.8654 17:58:05.85M 2015-10-09T16:55:49.625Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.765 34.769 1503.8650 17:58:06.07M 2015-10-09T16:55:49.825Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.765 34.769 1503.8650 17:58:06.27M 2015-10-09T16:55:50.030Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.765 34.769 1503.8656 17:58:06.47M 2015-10-09T16:55:50.230Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.766 34.769 1503.8662 17:58:06.67M 2015-10-09T16:55:50.437Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.766 34.770 1503.8665 17:58:06.87M 2015-10-09T16:55:50.640Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.764 34.768 1503.8645 17:58:07.09M 2015-10-09T16:55:50.874Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.765 34.768 1503.8651 17:58:07.29M 2015-10-09T16:55:51.045Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.765 34.769 1503.8661 17:58:07.49M 2015-10-09T16:55:51.250Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.765 34.769 1503.8660 17:58:07.69M 2015-10-09T16:55:51.450Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.765 34.768 1503.8655 17:58:07.89M 2015-10-09T16:55:51.650Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.763 34.767 1503.8645 17:58:08.10M 2015-10-09T16:55:51.855Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.762 34.765 1503.8627 17:58:08.30M 2015-10-09T16:55:52.060Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.760 34.764 1503.8611 17:58:08.50M 2015-10-09T16:55:52.260Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.760 34.764 1503.8606 17:58:08.70M 2015-10-09T16:55:52.465Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.760 34.764 1503.8599 17:58:08.90M 2015-10-09T16:55:52.670Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.760 34.763 1503.8605 17:58:09.12M 2015-10-09T16:55:52.870Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.761 34.765 1503.8633 17:58:09.32M 2015-10-09T16:55:53.070Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.763 34.766 1503.8650 17:58:09.51M 2015-10-09T16:55:53.314Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.764 34.767 1503.8666 17:58:09.71M 2015-10-09T16:55:53.480Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.765 34.768 1503.8684 17:58:09.93M 2015-10-09T16:55:53.685Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.766 34.769 1503.8693 17:58:10.13M 2015-10-09T16:55:53.885Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.761 34.764 1503.8639 17:58:10.33M 2015-10-09T16:55:54.090Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.760 34.763 1503.8633 17:58:10.53M 2015-10-09T16:55:54.295Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.759 34.762 1503.8633 17:58:10.73M 2015-10-09T16:55:54.495Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.759 34.762 1503.8622 17:58:10.93M 2015-10-09T16:55:54.700Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.758 34.761 1503.8606 17:58:11.15M 2015-10-09T16:55:54.900Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.757 34.760 1503.8589 17:58:11.35M 2015-10-09T16:55:55.105Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.756 34.759 1503.8586 17:58:11.55M 2015-10-09T16:55:55.305Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.755 34.758 1503.8584 17:58:11.74M 2015-10-09T16:55:55.510Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.755 34.758 1503.8580 17:58:11.94M 2015-10-09T16:55:55.710Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.754 34.758 1503.8573 17:58:12.16M 2015-10-09T16:55:55.916Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.754 34.758 1503.8569 17:58:12.36M 2015-10-09T16:55:56.120Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.755 34.758 1503.8579 17:58:12.56M 2015-10-09T16:55:56.353Z|I-OCEAN7-304-XXXX| 27.20 14.070 41.756 34.758 1503.8583 17:58:12.76M 2015-10-09T16:55:56.525Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.756 34.759 1503.8590 17:58:12.96M 2015-10-09T16:55:56.730Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.756 34.758 1503.8585 17:58:13.18M 2015-10-09T16:55:56.930Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.756 34.759 1503.8580 17:58:13.38M 2015-10-09T16:55:57.135Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.756 34.758 1503.8579 17:58:13.57M 2015-10-09T16:55:57.335Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.760 34.762 1503.8619 17:58:13.78M 2015-10-09T16:55:57.540Z|I-OCEAN7-304-XXXX| 27.16 14.070 41.760 34.763 1503.8613 17:58:13.97M 2015-10-09T16:55:57.761Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.768 34.771 1503.8696 17:58:14.19M 2015-10-09T16:55:57.945Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.769 34.772 1503.8700 17:58:14.41M 2015-10-09T16:55:58.150Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.768 34.771 1503.8678 17:58:14.59M 2015-10-09T16:55:58.350Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.767 34.770 1503.8663 17:58:14.79M 2015-10-09T16:55:58.556Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.767 34.770 1503.8666 17:58:15.01M 2015-10-09T16:55:58.760Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.767 34.770 1503.8663 17:58:15.21M 2015-10-09T16:55:58.960Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.767 34.770 1503.8657 17:58:15.41M 2015-10-09T16:55:59.165Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.766 34.770 1503.8647 17:58:15.60M 2015-10-09T16:55:59.370Z|I-OCEAN7-304-XXXX| 27.14 14.068 41.765 34.769 1503.8629 17:58:15.80M 2015-10-09T16:55:59.570Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.764 34.768 1503.8623 17:58:16.02M 2015-10-09T16:55:59.770Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.764 34.768 1503.8622 17:58:16.22M 2015-10-09T16:55:59.975Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.765 34.769 1503.8629 17:58:16.42M