2015-10-09T16:54:00.180Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.770 1503.8678 17:56:16.62M 2015-10-09T16:54:00.385Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.770 1503.8677 17:56:16.82M 2015-10-09T16:54:00.585Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.766 34.769 1503.8677 17:56:17.04M 2015-10-09T16:54:00.790Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.765 34.768 1503.8665 17:56:17.23M 2015-10-09T16:54:00.997Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8672 17:56:17.43M 2015-10-09T16:54:01.197Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.760 34.764 1503.8613 17:56:17.63M 2015-10-09T16:54:01.400Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.760 34.763 1503.8613 17:56:17.83M 2015-10-09T16:54:01.620Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.760 34.764 1503.8613 17:56:18.05M 2015-10-09T16:54:01.805Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.763 1503.8610 17:56:18.27M 2015-10-09T16:54:02.010Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.759 34.763 1503.8594 17:56:18.45M 2015-10-09T16:54:02.233Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.759 34.763 1503.8590 17:56:18.65M 2015-10-09T16:54:02.415Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.764 1503.8602 17:56:18.85M 2015-10-09T16:54:02.620Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.760 34.765 1503.8605 17:56:19.07M 2015-10-09T16:54:02.820Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.762 34.766 1503.8615 17:56:19.26M 2015-10-09T16:54:03.025Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.756 34.761 1503.8549 17:56:19.46M 2015-10-09T16:54:03.225Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.756 34.761 1503.8541 17:56:19.66M 2015-10-09T16:54:03.431Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.757 34.762 1503.8533 17:56:19.86M 2015-10-09T16:54:03.637Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.757 34.763 1503.8531 17:56:20.08M 2015-10-09T16:54:03.836Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.758 34.764 1503.8541 17:56:20.28M 2015-10-09T16:54:04.040Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.759 34.764 1503.8541 17:56:20.48M 2015-10-09T16:54:04.273Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.765 1503.8563 17:56:20.68M 2015-10-09T16:54:04.445Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.760 34.766 1503.8583 17:56:20.88M 2015-10-09T16:54:04.650Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.761 34.767 1503.8586 17:56:21.10M 2015-10-09T16:54:04.873Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.762 34.767 1503.8574 17:56:21.29M 2015-10-09T16:54:05.073Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.762 34.767 1503.8579 17:56:21.49M 2015-10-09T16:54:05.255Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.762 34.767 1503.8584 17:56:21.69M 2015-10-09T16:54:05.460Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.762 34.767 1503.8588 17:56:21.89M 2015-10-09T16:54:05.660Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.762 34.767 1503.8591 17:56:22.11M 2015-10-09T16:54:05.865Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.766 34.771 1503.8636 17:56:22.31M 2015-10-09T16:54:06.086Z|I-OCEAN7-304-XXXX| 27.16 14.067 41.766 34.770 1503.8623 17:56:22.51M 2015-10-09T16:54:06.277Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.765 34.769 1503.8619 17:56:22.72M 2015-10-09T16:54:06.476Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.765 34.770 1503.8624 17:56:22.91M 2015-10-09T16:54:06.701Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.766 34.770 1503.8640 17:56:23.12M 2015-10-09T16:54:06.880Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.762 34.766 1503.8599 17:56:23.32M 2015-10-09T16:54:07.085Z|I-OCEAN7-304-XXXX| 27.17 14.068 41.763 34.767 1503.8615 17:56:23.52M 2015-10-09T16:54:07.290Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.764 34.769 1503.8625 17:56:23.72M 2015-10-09T16:54:07.490Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.765 34.770 1503.8636 17:56:23.92M 2015-10-09T16:54:07.696Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.765 34.769 1503.8633 17:56:24.14M 2015-10-09T16:54:07.901Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.764 34.769 1503.8634 17:56:24.34M 2015-10-09T16:54:08.101Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.764 34.768 1503.8639 17:56:24.54M 2015-10-09T16:54:08.301Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.764 34.768 1503.8639 17:56:24.74M 2015-10-09T16:54:08.511Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.768 1503.8641 17:56:24.94M 2015-10-09T16:54:08.706Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.760 34.764 1503.8599 17:56:25.16M 2015-10-09T16:54:08.910Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.763 34.767 1503.8633 17:56:25.35M 2015-10-09T16:54:09.110Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.768 1503.8644 17:56:25.55M 2015-10-09T16:54:09.353Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.764 34.767 1503.8639 17:56:25.75M 2015-10-09T16:54:09.521Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.763 34.767 1503.8633 17:56:25.95M 2015-10-09T16:54:09.721Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.763 34.767 1503.8625 17:56:26.17M 2015-10-09T16:54:09.953Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.756 34.760 1503.8551 17:56:26.37M 2015-10-09T16:54:10.131Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.756 34.760 1503.8550 17:56:26.57M 2015-10-09T16:54:10.331Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.757 34.761 1503.8557 17:56:26.76M 2015-10-09T16:54:10.551Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.757 34.761 1503.8560 17:56:26.96M 2015-10-09T16:54:10.741Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.756 34.761 1503.8552 17:56:27.20M 2015-10-09T16:54:10.941Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.756 34.761 1503.8540 17:56:27.38M 2015-10-09T16:54:11.146Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.756 34.761 1503.8528 17:56:27.58M 2015-10-09T16:54:11.352Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.756 34.761 1503.8527 17:56:27.78M 2015-10-09T16:54:11.551Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.756 34.762 1503.8527 17:56:28.00M 2015-10-09T16:54:11.751Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.756 34.762 1503.8525 17:56:28.20M 2015-10-09T16:54:11.956Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.757 34.763 1503.8533 17:56:28.40M 2015-10-09T16:54:12.161Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.758 34.763 1503.8546 17:56:28.60M 2015-10-09T16:54:12.366Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.758 34.763 1503.8552 17:56:28.79M 2015-10-09T16:54:12.566Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.764 34.768 1503.8617 17:56:29.02M 2015-10-09T16:54:12.771Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.764 34.769 1503.8630 17:56:29.21M 2015-10-09T16:54:12.971Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.765 34.769 1503.8641 17:56:29.41M 2015-10-09T16:54:13.171Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.766 34.770 1503.8657 17:56:29.61M 2015-10-09T16:54:13.381Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.768 34.772 1503.8679 17:56:29.81M 2015-10-09T16:54:13.581Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.769 34.772 1503.8695 17:56:30.03M 2015-10-09T16:54:13.786Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.761 34.764 1503.8611 17:56:30.23M 2015-10-09T16:54:13.991Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.760 34.764 1503.8611 17:56:30.43M 2015-10-09T16:54:14.191Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.769 1503.8662 17:56:30.63M 2015-10-09T16:54:14.396Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.767 34.770 1503.8678 17:56:30.82M 2015-10-09T16:54:14.596Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.767 34.770 1503.8690 17:56:31.05M 2015-10-09T16:54:14.801Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.767 34.769 1503.8689 17:56:31.24M 2015-10-09T16:54:15.021Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.767 34.770 1503.8696 17:56:31.44M 2015-10-09T16:54:15.206Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.770 1503.8682 17:56:31.66M 2015-10-09T16:54:15.411Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.767 34.770 1503.8682 17:56:31.84M 2015-10-09T16:54:15.611Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.766 34.769 1503.8660 17:56:32.06M 2015-10-09T16:54:15.816Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.766 34.769 1503.8668 17:56:32.26M 2015-10-09T16:54:16.021Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.766 34.770 1503.8668 17:56:32.46M 2015-10-09T16:54:16.221Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.767 34.771 1503.8669 17:56:32.66M 2015-10-09T16:54:16.421Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.767 34.771 1503.8683 17:56:32.86M 2015-10-09T16:54:16.626Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.768 34.771 1503.8682 17:56:33.07M 2015-10-09T16:54:16.831Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.768 34.772 1503.8690 17:56:33.27M 2015-10-09T16:54:17.031Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.769 34.772 1503.8687 17:56:33.47M 2015-10-09T16:54:17.273Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.772 34.775 1503.8719 17:56:33.67M 2015-10-09T16:54:17.437Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.771 34.774 1503.8705 17:56:33.87M 2015-10-09T16:54:17.641Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.770 34.774 1503.8696 17:56:34.09M 2015-10-09T16:54:17.846Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.770 34.774 1503.8694 17:56:34.28M 2015-10-09T16:54:18.051Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.770 34.774 1503.8689 17:56:34.49M 2015-10-09T16:54:18.251Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.770 34.774 1503.8687 17:56:34.69M 2015-10-09T16:54:18.451Z|I-OCEAN7-304-XXXX| 27.20 14.064 41.769 34.777 1503.8606 17:56:34.88M 2015-10-09T16:54:18.656Z|I-OCEAN7-304-XXXX| 27.26 14.064 41.769 34.777 1503.8612 17:56:35.10M 2015-10-09T16:54:18.861Z|I-OCEAN7-304-XXXX| 27.25 14.064 41.769 34.777 1503.8602 17:56:35.30M 2015-10-09T16:54:19.061Z|I-OCEAN7-304-XXXX| 27.25 14.064 41.768 34.776 1503.8595 17:56:35.50M 2015-10-09T16:54:19.274Z|I-OCEAN7-304-XXXX| 27.24 14.064 41.768 34.776 1503.8591 17:56:35.70M 2015-10-09T16:54:19.486Z|I-OCEAN7-304-XXXX| 27.24 14.064 41.768 34.775 1503.8588 17:56:35.90M 2015-10-09T16:54:19.671Z|I-OCEAN7-304-XXXX| 27.24 14.065 41.767 34.774 1503.8585 17:56:36.14M 2015-10-09T16:54:19.876Z|I-OCEAN7-304-XXXX| 27.25 14.065 41.766 34.773 1503.8584 17:56:36.32M 2015-10-09T16:54:20.081Z|I-OCEAN7-304-XXXX| 27.23 14.066 41.765 34.771 1503.8590 17:56:36.52M 2015-10-09T16:54:20.281Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.765 34.770 1503.8601 17:56:36.72M 2015-10-09T16:54:20.486Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.765 34.770 1503.8623 17:56:36.92M 2015-10-09T16:54:20.686Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.761 34.766 1503.8584 17:56:37.13M 2015-10-09T16:54:20.891Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.760 34.765 1503.8582 17:56:37.33M 2015-10-09T16:54:21.096Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.762 34.766 1503.8605 17:56:37.53M 2015-10-09T16:54:21.296Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.763 34.766 1503.8628 17:56:37.73M 2015-10-09T16:54:21.501Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.763 34.766 1503.8643 17:56:37.93M 2015-10-09T16:54:21.701Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.764 34.767 1503.8658 17:56:38.15M 2015-10-09T16:54:21.906Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.762 34.765 1503.8643 17:56:38.35M 2015-10-09T16:54:22.111Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.761 34.764 1503.8646 17:56:38.55M 2015-10-09T16:54:22.311Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.766 34.768 1503.8693 17:56:38.75M 2015-10-09T16:54:22.516Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.767 34.769 1503.8699 17:56:38.95M 2015-10-09T16:54:22.717Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.767 34.770 1503.8705 17:56:39.16M 2015-10-09T16:54:22.921Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.767 1503.8656 17:56:39.36M 2015-10-09T16:54:23.126Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.762 34.765 1503.8635 17:56:39.56M 2015-10-09T16:54:23.326Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.761 34.764 1503.8613 17:56:39.76M 2015-10-09T16:54:23.526Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.759 34.763 1503.8601 17:56:39.96M 2015-10-09T16:54:23.736Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.758 34.762 1503.8591 17:56:40.18M 2015-10-09T16:54:23.951Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.757 34.761 1503.8593 17:56:40.38M 2015-10-09T16:54:24.141Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.756 34.759 1503.8589 17:56:40.59M 2015-10-09T16:54:24.341Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.755 34.759 1503.8574 17:56:40.77M 2015-10-09T16:54:24.546Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.756 34.759 1503.8577 17:56:40.98M 2015-10-09T16:54:24.746Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.756 34.759 1503.8578 17:56:41.19M 2015-10-09T16:54:24.951Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.756 34.759 1503.8583 17:56:41.39M 2015-10-09T16:54:25.151Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.757 34.760 1503.8578 17:56:41.59M 2015-10-09T16:54:25.358Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.758 34.761 1503.8589 17:56:41.79M 2015-10-09T16:54:25.561Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.758 34.761 1503.8589 17:56:42.01M 2015-10-09T16:54:25.762Z|I-OCEAN7-304-XXXX| 27.15 14.070 41.759 34.762 1503.8600 17:56:42.21M 2015-10-09T16:54:25.966Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.759 34.762 1503.8613 17:56:42.41M 2015-10-09T16:54:26.171Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.760 34.764 1503.8625 17:56:42.61M 2015-10-09T16:54:26.371Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.761 34.765 1503.8628 17:56:42.80M 2015-10-09T16:54:26.576Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.762 34.766 1503.8630 17:56:43.02M 2015-10-09T16:54:26.781Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.763 34.767 1503.8643 17:56:43.22M 2015-10-09T16:54:26.981Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.763 34.767 1503.8630 17:56:43.42M 2015-10-09T16:54:27.186Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.757 34.762 1503.8556 17:56:43.62M 2015-10-09T16:54:27.391Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.756 34.760 1503.8539 17:56:43.82M 2015-10-09T16:54:27.591Z|I-OCEAN7-304-XXXX| 27.20 14.068 41.755 34.760 1503.8528 17:56:44.04M 2015-10-09T16:54:27.797Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.754 34.759 1503.8524 17:56:44.24M 2015-10-09T16:54:27.998Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.754 34.759 1503.8519 17:56:44.44M 2015-10-09T16:54:28.202Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.754 34.759 1503.8525 17:56:44.64M 2015-10-09T16:54:28.422Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.753 34.758 1503.8513 17:56:44.84M 2015-10-09T16:54:28.607Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.752 34.757 1503.8500 17:56:45.07M 2015-10-09T16:54:28.811Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.760 34.765 1503.8583 17:56:45.25M 2015-10-09T16:54:29.011Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.755 34.761 1503.8535 17:56:45.45M 2015-10-09T16:54:29.211Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.755 34.760 1503.8528 17:56:45.65M 2015-10-09T16:54:29.433Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.754 34.759 1503.8524 17:56:45.85M 2015-10-09T16:54:29.621Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.755 34.760 1503.8547 17:56:46.07M 2015-10-09T16:54:29.826Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.756 34.760 1503.8557 17:56:46.27M 2015-10-09T16:54:30.026Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.757 34.761 1503.8578 17:56:46.47M 2015-10-09T16:54:30.231Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.758 34.762 1503.8590 17:56:46.66M 2015-10-09T16:54:30.434Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.756 34.760 1503.8557 17:56:46.87M 2015-10-09T16:54:30.637Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.755 34.760 1503.8553 17:56:47.08M 2015-10-09T16:54:30.837Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.755 34.760 1503.8560 17:56:47.28M 2015-10-09T16:54:31.042Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.755 34.760 1503.8551 17:56:47.48M 2015-10-09T16:54:31.242Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.755 34.759 1503.8539 17:56:47.68M 2015-10-09T16:54:31.451Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.763 34.767 1503.8623 17:56:47.88M 2015-10-09T16:54:31.652Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.764 34.768 1503.8633 17:56:48.10M 2015-10-09T16:54:31.852Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.765 34.769 1503.8647 17:56:48.30M 2015-10-09T16:54:32.061Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.766 34.770 1503.8657 17:56:48.50M 2015-10-09T16:54:32.262Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.765 34.769 1503.8654 17:56:48.70M 2015-10-09T16:54:32.467Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.768 34.771 1503.8684 17:56:48.89M 2015-10-09T16:54:32.662Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.763 34.766 1503.8624 17:56:49.11M 2015-10-09T16:54:32.887Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.762 34.766 1503.8621 17:56:49.31M 2015-10-09T16:54:33.072Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.762 34.766 1503.8606 17:56:49.53M 2015-10-09T16:54:33.278Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.761 34.765 1503.8602 17:56:49.71M 2015-10-09T16:54:33.477Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.760 34.764 1503.8594 17:56:49.91M 2015-10-09T16:54:33.682Z|I-OCEAN7-304-XXXX| 27.15 14.069 41.763 34.767 1503.8632 17:56:50.13M 2015-10-09T16:54:33.887Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.767 1503.8643 17:56:50.33M 2015-10-09T16:54:34.087Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.764 34.767 1503.8650 17:56:50.53M 2015-10-09T16:54:34.292Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.765 34.768 1503.8651 17:56:50.73M 2015-10-09T16:54:34.492Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.764 34.767 1503.8649 17:56:50.92M 2015-10-09T16:54:34.702Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.763 34.766 1503.8647 17:56:51.14M 2015-10-09T16:54:34.897Z|I-OCEAN7-304-XXXX| 27.18 14.070 41.764 34.767 1503.8657 17:56:51.34M 2015-10-09T16:54:35.102Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.763 34.766 1503.8657 17:56:51.54M 2015-10-09T16:54:35.302Z|I-OCEAN7-304-XXXX| 27.19 14.070 41.762 34.765 1503.8636 17:56:51.74M 2015-10-09T16:54:35.509Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.762 34.765 1503.8622 17:56:51.94M 2015-10-09T16:54:35.712Z|I-OCEAN7-304-XXXX| 27.14 14.069 41.761 34.765 1503.8601 17:56:52.16M 2015-10-09T16:54:35.912Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.760 34.764 1503.8595 17:56:52.36M 2015-10-09T16:54:36.153Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.761 34.765 1503.8597 17:56:52.55M 2015-10-09T16:54:36.322Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.761 34.765 1503.8596 17:56:52.75M 2015-10-09T16:54:36.522Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.761 34.765 1503.8591 17:56:52.95M 2015-10-09T16:54:36.727Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.760 34.765 1503.8586 17:56:53.17M 2015-10-09T16:54:36.927Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.760 34.765 1503.8583 17:56:53.37M 2015-10-09T16:54:37.132Z|I-OCEAN7-304-XXXX| 27.16 14.068 41.760 34.765 1503.8575 17:56:53.57M 2015-10-09T16:54:37.352Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.760 34.765 1503.8577 17:56:53.77M 2015-10-09T16:54:37.537Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.759 34.764 1503.8572 17:56:54.01M 2015-10-09T16:54:37.742Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.759 34.765 1503.8561 17:56:54.19M 2015-10-09T16:54:37.942Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.759 34.765 1503.8553 17:56:54.39M 2015-10-09T16:54:38.147Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.760 34.766 1503.8551 17:56:54.58M 2015-10-09T16:54:38.352Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.761 34.766 1503.8567 17:56:54.78M 2015-10-09T16:54:38.552Z|I-OCEAN7-304-XXXX| 27.21 14.067 41.762 34.767 1503.8579 17:56:55.00M 2015-10-09T16:54:38.757Z|I-OCEAN7-304-XXXX| 27.20 14.067 41.762 34.767 1503.8590 17:56:55.20M 2015-10-09T16:54:38.962Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.763 34.768 1503.8608 17:56:55.40M 2015-10-09T16:54:39.162Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.764 34.768 1503.8617 17:56:55.60M 2015-10-09T16:54:39.367Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.764 34.768 1503.8627 17:56:55.80M 2015-10-09T16:54:39.567Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.765 34.769 1503.8646 17:56:56.02M 2015-10-09T16:54:39.772Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8656 17:56:56.22M 2015-10-09T16:54:39.977Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8658 17:56:56.42M 2015-10-09T16:54:40.177Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.765 34.769 1503.8656 17:56:56.62M 2015-10-09T16:54:40.382Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.765 34.769 1503.8656 17:56:56.82M 2015-10-09T16:54:40.582Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.766 34.769 1503.8673 17:56:57.03M 2015-10-09T16:54:40.787Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.766 34.769 1503.8684 17:56:57.23M 2015-10-09T16:54:40.992Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.765 34.768 1503.8677 17:56:57.43M 2015-10-09T16:54:41.192Z|I-OCEAN7-304-XXXX| 27.23 14.070 41.765 34.768 1503.8676 17:56:57.63M 2015-10-09T16:54:41.397Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.764 34.767 1503.8665 17:56:57.83M 2015-10-09T16:54:41.602Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.764 34.767 1503.8652 17:56:58.05M 2015-10-09T16:54:41.817Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.766 1503.8647 17:56:58.25M 2015-10-09T16:54:42.007Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.764 1503.8629 17:56:58.46M 2015-10-09T16:54:42.422Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.763 1503.8615 17:56:58.64M 2015-10-09T16:54:42.422Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.758 34.765 1503.8536 17:56:58.93M 2015-10-09T16:54:42.622Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.757 34.763 1503.8516 17:56:59.07M 2015-10-09T16:54:42.827Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.756 34.762 1503.8503 17:56:59.27M 2015-10-09T16:54:43.032Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.755 34.762 1503.8507 17:56:59.47M 2015-10-09T16:54:43.232Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.755 34.762 1503.8514 17:56:59.67M 2015-10-09T16:54:43.432Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.755 34.761 1503.8502 17:56:59.87M 2015-10-09T16:54:43.637Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.755 34.762 1503.8506 17:57:00.08M 2015-10-09T16:54:43.842Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.756 34.762 1503.8510 17:57:00.29M 2015-10-09T16:54:44.042Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.756 34.762 1503.8529 17:57:00.49M 2015-10-09T16:54:44.273Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.756 34.762 1503.8546 17:57:00.68M 2015-10-09T16:54:44.452Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.756 34.761 1503.8558 17:57:00.88M 2015-10-09T16:54:44.657Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.757 34.761 1503.8563 17:57:01.10M 2015-10-09T16:54:44.873Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.757 34.761 1503.8580 17:57:01.30M 2015-10-09T16:54:45.062Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.758 34.762 1503.8597 17:57:01.50M 2015-10-09T16:54:45.262Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.759 34.763 1503.8615 17:57:01.70M 2015-10-09T16:54:45.462Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.761 34.764 1503.8647 17:57:01.90M 2015-10-09T16:54:45.667Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.763 34.765 1503.8671 17:57:02.12M 2015-10-09T16:54:45.872Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.764 34.766 1503.8685 17:57:02.32M 2015-10-09T16:54:46.077Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.761 34.764 1503.8654 17:57:02.51M 2015-10-09T16:54:46.292Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.760 34.763 1503.8644 17:57:02.71M 2015-10-09T16:54:46.478Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.760 34.763 1503.8645 17:57:02.93M 2015-10-09T16:54:46.682Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.761 34.763 1503.8645 17:57:03.13M 2015-10-09T16:54:46.887Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.760 34.762 1503.8636 17:57:03.33M 2015-10-09T16:54:47.092Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.759 34.762 1503.8633 17:57:03.53M 2015-10-09T16:54:47.292Z|I-OCEAN7-304-XXXX| 27.25 14.070 41.754 34.757 1503.8567 17:57:03.73M 2015-10-09T16:54:47.497Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.754 34.757 1503.8562 17:57:03.93M 2015-10-09T16:54:47.702Z|I-OCEAN7-304-XXXX| 27.24 14.070 41.753 34.757 1503.8556 17:57:04.15M 2015-10-09T16:54:47.902Z|I-OCEAN7-304-XXXX| 27.22 14.070 41.754 34.757 1503.8552 17:57:04.35M 2015-10-09T16:54:48.102Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.754 34.758 1503.8551 17:57:04.54M 2015-10-09T16:54:48.307Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.754 34.757 1503.8549 17:57:04.74M 2015-10-09T16:54:48.507Z|I-OCEAN7-304-XXXX| 27.21 14.070 41.761 34.764 1503.8621 17:57:04.94M 2015-10-09T16:54:48.717Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.762 34.765 1503.8633 17:57:05.16M 2015-10-09T16:54:48.912Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.766 1503.8634 17:57:05.36M 2015-10-09T16:54:49.122Z|I-OCEAN7-304-XXXX| 27.17 14.069 41.763 34.767 1503.8638 17:57:05.56M 2015-10-09T16:54:49.322Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.764 34.767 1503.8649 17:57:05.76M 2015-10-09T16:54:49.527Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.765 34.768 1503.8652 17:57:05.96M 2015-10-09T16:54:49.727Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.765 34.768 1503.8657 17:57:06.18M 2015-10-09T16:54:49.927Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8666 17:57:06.37M 2015-10-09T16:54:50.137Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.766 34.769 1503.8660 17:57:06.57M 2015-10-09T16:54:50.337Z|I-OCEAN7-304-XXXX| 27.19 14.066 41.765 34.771 1503.8590 17:57:06.77M 2015-10-09T16:54:50.542Z|I-OCEAN7-304-XXXX| 27.16 14.066 41.764 34.770 1503.8571 17:57:06.97M 2015-10-09T16:54:50.762Z|I-OCEAN7-304-XXXX| 27.20 14.066 41.764 34.770 1503.8569 17:57:07.19M 2015-10-09T16:54:50.947Z|I-OCEAN7-304-XXXX| 27.15 14.066 41.763 34.769 1503.8550 17:57:07.41M 2015-10-09T16:54:51.152Z|I-OCEAN7-304-XXXX| 27.15 14.066 41.762 34.768 1503.8540 17:57:07.59M 2015-10-09T16:54:51.352Z|I-OCEAN7-304-XXXX| 27.15 14.066 41.761 34.768 1503.8529 17:57:07.79M 2015-10-09T16:54:51.552Z|I-OCEAN7-304-XXXX| 27.15 14.066 41.759 34.766 1503.8513 17:57:08.01M 2015-10-09T16:54:51.762Z|I-OCEAN7-304-XXXX| 27.15 14.066 41.759 34.766 1503.8508 17:57:08.20M 2015-10-09T16:54:51.962Z|I-OCEAN7-304-XXXX| 27.18 14.066 41.759 34.766 1503.8523 17:57:08.41M 2015-10-09T16:54:52.162Z|I-OCEAN7-304-XXXX| 27.18 14.066 41.760 34.766 1503.8536 17:57:08.60M 2015-10-09T16:54:52.367Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.760 34.766 1503.8542 17:57:08.80M 2015-10-09T16:54:52.572Z|I-OCEAN7-304-XXXX| 27.17 14.067 41.760 34.766 1503.8553 17:57:09.02M 2015-10-09T16:54:52.773Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.761 34.766 1503.8567 17:57:09.22M 2015-10-09T16:54:52.978Z|I-OCEAN7-304-XXXX| 27.18 14.067 41.761 34.766 1503.8575 17:57:09.42M 2015-10-09T16:54:53.183Z|I-OCEAN7-304-XXXX| 27.18 14.068 41.761 34.766 1503.8584 17:57:09.62M 2015-10-09T16:54:53.383Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.761 34.765 1503.8591 17:57:09.82M 2015-10-09T16:54:53.588Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.761 34.765 1503.8600 17:57:10.04M 2015-10-09T16:54:53.792Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.762 34.765 1503.8610 17:57:10.24M 2015-10-09T16:54:53.992Z|I-OCEAN7-304-XXXX| 27.20 14.069 41.758 34.762 1503.8568 17:57:10.43M 2015-10-09T16:54:54.197Z|I-OCEAN7-304-XXXX| 27.19 14.069 41.758 34.762 1503.8567 17:57:10.63M 2015-10-09T16:54:54.398Z|I-OCEAN7-304-XXXX| 27.16 14.069 41.758 34.762 1503.8563 17:57:10.83M 2015-10-09T16:54:54.602Z|I-OCEAN7-304-XXXX| 27.18 14.069 41.759 34.763 1503.8583 17:57:11.05M 2015-10-09T16:54:54.802Z|I-OCEAN7-304-XXXX| 27.21 14.069 41.759 34.763 1503.8583 17:57:11.25M 2015-10-09T16:54:55.007Z|I-OCEAN7-304-XXXX| 27.22 14.069 41.760 34.764 1503.8591 17:57:11.45M 2015-10-09T16:54:55.228Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.760 34.764 1503.8601 17:57:11.65M 2015-10-09T16:54:55.413Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.765 1503.8612 17:57:11.87M 2015-10-09T16:54:55.618Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.761 34.765 1503.8613 17:57:12.07M 2015-10-09T16:54:55.823Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.765 1503.8617 17:57:12.27M 2015-10-09T16:54:56.023Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.762 34.765 1503.8622 17:57:12.46M 2015-10-09T16:54:56.228Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.761 34.765 1503.8612 17:57:12.66M 2015-10-09T16:54:56.428Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.760 34.764 1503.8606 17:57:12.86M 2015-10-09T16:54:56.633Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.760 34.764 1503.8607 17:57:13.08M 2015-10-09T16:54:56.838Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.761 34.765 1503.8619 17:57:13.28M 2015-10-09T16:54:57.038Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.762 34.766 1503.8627 17:57:13.48M 2015-10-09T16:54:57.238Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.762 34.766 1503.8632 17:57:13.68M 2015-10-09T16:54:57.443Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.763 34.767 1503.8632 17:57:13.88M 2015-10-09T16:54:57.673Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.763 34.767 1503.8639 17:57:14.09M 2015-10-09T16:54:57.848Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.763 34.767 1503.8641 17:57:14.30M 2015-10-09T16:54:58.053Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.763 34.766 1503.8638 17:57:14.49M 2015-10-09T16:54:58.258Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.763 34.766 1503.8635 17:57:14.69M 2015-10-09T16:54:58.463Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.758 34.762 1503.8599 17:57:14.89M 2015-10-09T16:54:58.663Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.757 34.761 1503.8590 17:57:15.11M 2015-10-09T16:54:58.863Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.756 34.760 1503.8575 17:57:15.31M 2015-10-09T16:54:59.068Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.755 34.759 1503.8562 17:57:15.51M 2015-10-09T16:54:59.268Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.754 34.758 1503.8545 17:57:15.71M 2015-10-09T16:54:59.478Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.753 34.758 1503.8531 17:57:15.91M 2015-10-09T16:54:59.693Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.753 34.758 1503.8522 17:57:16.13M 2015-10-09T16:54:59.883Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.753 34.758 1503.8523 17:57:16.34M