2015-10-09T16:48:00.195Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.762 34.767 1503.8594 17:50:16.61M 2015-10-09T16:48:00.398Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.762 34.767 1503.8596 17:50:16.82M 2015-10-09T16:48:00.600Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.762 34.767 1503.8597 17:50:17.03M 2015-10-09T16:48:00.805Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.767 34.771 1503.8655 17:50:17.23M 2015-10-09T16:48:01.010Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.767 34.772 1503.8657 17:50:17.43M 2015-10-09T16:48:01.210Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.768 34.772 1503.8674 17:50:17.63M 2015-10-09T16:48:01.415Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.768 34.772 1503.8683 17:50:17.83M 2015-10-09T16:48:01.615Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.760 34.764 1503.8605 17:50:18.05M 2015-10-09T16:48:01.820Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.760 34.763 1503.8610 17:50:18.25M 2015-10-09T16:48:02.020Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.759 34.762 1503.8611 17:50:18.45M 2015-10-09T16:48:02.225Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.758 34.762 1503.8605 17:50:18.65M 2015-10-09T16:48:02.430Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.758 34.762 1503.8596 17:50:18.84M 2015-10-09T16:48:02.630Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.758 34.762 1503.8594 17:50:19.06M 2015-10-09T16:48:02.835Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.757 34.761 1503.8586 17:50:19.26M 2015-10-09T16:48:03.037Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.756 34.761 1503.8583 17:50:19.46M 2015-10-09T16:48:03.240Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.756 34.760 1503.8579 17:50:19.66M 2015-10-09T16:48:03.440Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8611 17:50:19.86M 2015-10-09T16:48:03.645Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.759 34.763 1503.8606 17:50:20.08M 2015-10-09T16:48:03.850Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.758 34.762 1503.8600 17:50:20.28M 2015-10-09T16:48:04.050Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.758 34.762 1503.8596 17:50:20.48M 2015-10-09T16:48:04.270Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.758 34.762 1503.8589 17:50:20.67M 2015-10-09T16:48:04.460Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.758 34.762 1503.8596 17:50:20.89M 2015-10-09T16:48:04.660Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.763 1503.8612 17:50:21.09M 2015-10-09T16:48:04.865Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.761 34.765 1503.8627 17:50:21.29M 2015-10-09T16:48:05.070Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.766 1503.8635 17:50:21.49M 2015-10-09T16:48:05.275Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.763 34.767 1503.8645 17:50:21.69M 2015-10-09T16:48:05.475Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.754 34.758 1503.8549 17:50:21.89M 2015-10-09T16:48:05.677Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.753 34.757 1503.8536 17:50:22.11M 2015-10-09T16:48:05.880Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.750 34.755 1503.8507 17:50:22.31M 2015-10-09T16:48:06.113Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.759 34.763 1503.8600 17:50:22.51M 2015-10-09T16:48:06.285Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.760 34.764 1503.8599 17:50:22.70M 2015-10-09T16:48:06.490Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.761 34.765 1503.8594 17:50:22.90M 2015-10-09T16:48:06.695Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.761 34.765 1503.8597 17:50:23.12M 2015-10-09T16:48:06.895Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.766 34.770 1503.8658 17:50:23.32M 2015-10-09T16:48:07.095Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.767 34.770 1503.8669 17:50:23.52M 2015-10-09T16:48:07.300Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.767 34.770 1503.8669 17:50:23.72M 2015-10-09T16:48:07.505Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.766 34.770 1503.8662 17:50:23.92M 2015-10-09T16:48:07.705Z|I-OCEAN7-304-XXXX| 27.21 14.068 41.765 34.769 1503.8641 17:50:24.14M 2015-10-09T16:48:07.910Z|I-OCEAN7-304-XXXX| 27.19 14.068 41.765 34.769 1503.8625 17:50:24.34M 2015-10-09T16:48:08.110Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.768 34.772 1503.8665 17:50:24.54M 2015-10-09T16:48:08.317Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.769 34.773 1503.8669 17:50:24.73M 2015-10-09T16:48:08.520Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.769 34.773 1503.8669 17:50:24.93M 2015-10-09T16:48:08.740Z|I-OCEAN7-304-XXXX| 27.25 14.067 41.765 34.770 1503.8624 17:50:25.15M 2015-10-09T16:48:08.925Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.764 34.769 1503.8611 17:50:25.37M 2015-10-09T16:48:09.130Z|I-OCEAN7-304-XXXX| 27.22 14.067 41.763 34.768 1503.8596 17:50:25.55M 2015-10-09T16:48:09.330Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.765 34.770 1503.8623 17:50:25.75M 2015-10-09T16:48:09.535Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.765 34.770 1503.8623 17:50:25.95M 2015-10-09T16:48:09.740Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.765 34.770 1503.8618 17:50:26.17M 2015-10-09T16:48:09.940Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.764 34.769 1503.8606 17:50:26.37M 2015-10-09T16:48:10.140Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.763 34.768 1503.8595 17:50:26.56M 2015-10-09T16:48:10.345Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.763 34.768 1503.8593 17:50:26.76M 2015-10-09T16:48:10.550Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.762 34.767 1503.8584 17:50:26.96M 2015-10-09T16:48:10.750Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.761 34.767 1503.8585 17:50:27.18M 2015-10-09T16:48:10.958Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.761 34.766 1503.8593 17:50:27.38M 2015-10-09T16:48:11.160Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.762 34.767 1503.8600 17:50:27.58M 2015-10-09T16:48:11.360Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.762 34.767 1503.8602 17:50:27.78M 2015-10-09T16:48:11.565Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.755 34.761 1503.8530 17:50:28.00M 2015-10-09T16:48:11.765Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.753 34.759 1503.8514 17:50:28.20M 2015-10-09T16:48:11.970Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.754 34.759 1503.8519 17:50:28.40M 2015-10-09T16:48:12.175Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.754 34.759 1503.8521 17:50:28.59M 2015-10-09T16:48:12.375Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.754 34.759 1503.8527 17:50:28.79M 2015-10-09T16:48:12.575Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.758 34.763 1503.8572 17:50:29.01M 2015-10-09T16:48:12.780Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.753 34.759 1503.8523 17:50:29.21M 2015-10-09T16:48:12.985Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.753 34.758 1503.8517 17:50:29.41M 2015-10-09T16:48:13.205Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.757 34.763 1503.8555 17:50:29.61M 2015-10-09T16:48:13.390Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.758 34.764 1503.8568 17:50:29.83M 2015-10-09T16:48:13.597Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.759 34.765 1503.8574 17:50:30.03M 2015-10-09T16:48:13.800Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.760 34.766 1503.8580 17:50:30.23M 2015-10-09T16:48:14.000Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.761 34.769 1503.8544 17:50:30.43M 2015-10-09T16:48:14.205Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.763 34.771 1503.8562 17:50:30.62M 2015-10-09T16:48:14.405Z|I-OCEAN7-304-XXXX| 27.33 14.065 41.764 34.772 1503.8574 17:50:30.82M 2015-10-09T16:48:14.633Z|I-OCEAN7-304-XXXX| 27.33 14.064 41.765 34.773 1503.8578 17:50:31.04M 2015-10-09T16:48:14.815Z|I-OCEAN7-304-XXXX| 27.34 14.064 41.764 34.772 1503.8569 17:50:31.24M 2015-10-09T16:48:15.015Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.763 34.771 1503.8563 17:50:31.44M 2015-10-09T16:48:15.220Z|I-OCEAN7-304-XXXX| 27.32 14.065 41.762 34.769 1503.8549 17:50:31.64M 2015-10-09T16:48:15.420Z|I-OCEAN7-304-XXXX| 27.33 14.065 41.763 34.770 1503.8558 17:50:31.84M 2015-10-09T16:48:15.625Z|I-OCEAN7-304-XXXX| 27.31 14.065 41.763 34.770 1503.8566 17:50:32.06M 2015-10-09T16:48:15.825Z|I-OCEAN7-304-XXXX| 27.31 14.065 41.761 34.768 1503.8552 17:50:32.26M 2015-10-09T16:48:16.030Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.761 34.768 1503.8560 17:50:32.46M 2015-10-09T16:48:16.237Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.762 34.768 1503.8572 17:50:32.66M 2015-10-09T16:48:16.440Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.762 34.768 1503.8578 17:50:32.86M 2015-10-09T16:48:16.640Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.763 34.768 1503.8600 17:50:33.07M 2015-10-09T16:48:16.840Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.764 1503.8575 17:50:33.27M 2015-10-09T16:48:17.045Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.763 34.768 1503.8615 17:50:33.47M 2015-10-09T16:48:17.250Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.764 34.768 1503.8628 17:50:33.67M 2015-10-09T16:48:17.473Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.764 34.768 1503.8635 17:50:33.87M 2015-10-09T16:48:17.670Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.764 34.768 1503.8635 17:50:34.09M 2015-10-09T16:48:17.860Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.763 34.767 1503.8636 17:50:34.30M 2015-10-09T16:48:18.060Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.764 34.768 1503.8635 17:50:34.49M 2015-10-09T16:48:18.266Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.764 34.768 1503.8638 17:50:34.69M 2015-10-09T16:48:18.466Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.765 34.769 1503.8654 17:50:34.89M 2015-10-09T16:48:18.671Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.764 34.768 1503.8651 17:50:35.10M 2015-10-09T16:48:18.870Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.764 34.768 1503.8647 17:50:35.30M 2015-10-09T16:48:19.076Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.763 34.767 1503.8644 17:50:35.50M 2015-10-09T16:48:19.276Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.761 34.765 1503.8622 17:50:35.70M 2015-10-09T16:48:19.485Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.760 34.764 1503.8601 17:50:35.90M 2015-10-09T16:48:19.685Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.764 34.768 1503.8632 17:50:36.12M 2015-10-09T16:48:19.890Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.764 34.768 1503.8629 17:50:36.32M 2015-10-09T16:48:20.090Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.764 34.769 1503.8634 17:50:36.52M 2015-10-09T16:48:20.295Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.767 1503.8611 17:50:36.71M 2015-10-09T16:48:20.495Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.763 34.768 1503.8616 17:50:36.91M 2015-10-09T16:48:20.700Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.763 34.768 1503.8610 17:50:37.13M 2015-10-09T16:48:20.905Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.763 34.768 1503.8591 17:50:37.33M 2015-10-09T16:48:21.100Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.762 34.768 1503.8594 17:50:37.53M 2015-10-09T16:48:21.311Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.762 34.768 1503.8594 17:50:37.72M 2015-10-09T16:48:21.511Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.763 34.769 1503.8591 17:50:37.93M 2015-10-09T16:48:21.716Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.762 34.768 1503.8586 17:50:38.15M 2015-10-09T16:48:21.921Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.763 34.769 1503.8586 17:50:38.35M 2015-10-09T16:48:22.136Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.758 34.765 1503.8528 17:50:38.55M 2015-10-09T16:48:22.326Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.758 34.765 1503.8531 17:50:38.76M 2015-10-09T16:48:22.526Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.758 34.765 1503.8531 17:50:38.94M 2015-10-09T16:48:22.731Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.758 34.764 1503.8525 17:50:39.16M 2015-10-09T16:48:22.936Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.758 34.764 1503.8533 17:50:39.36M 2015-10-09T16:48:23.136Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.757 34.764 1503.8527 17:50:39.56M 2015-10-09T16:48:23.341Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.762 34.768 1503.8583 17:50:39.76M 2015-10-09T16:48:23.546Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.763 34.768 1503.8595 17:50:39.96M 2015-10-09T16:48:23.746Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.763 34.768 1503.8599 17:50:40.18M 2015-10-09T16:48:23.951Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.762 34.767 1503.8600 17:50:40.37M 2015-10-09T16:48:24.156Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.761 34.767 1503.8600 17:50:40.57M 2015-10-09T16:48:24.356Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.762 34.767 1503.8606 17:50:40.77M 2015-10-09T16:48:24.556Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.762 34.768 1503.8608 17:50:40.97M 2015-10-09T16:48:24.761Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.757 34.763 1503.8553 17:50:41.19M 2015-10-09T16:48:24.961Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.756 34.762 1503.8541 17:50:41.39M 2015-10-09T16:48:25.193Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.755 34.761 1503.8531 17:50:41.59M 2015-10-09T16:48:25.371Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.755 34.760 1503.8522 17:50:41.79M 2015-10-09T16:48:25.571Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.756 34.762 1503.8517 17:50:42.01M 2015-10-09T16:48:25.781Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.756 34.762 1503.8528 17:50:42.21M 2015-10-09T16:48:25.981Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.754 34.760 1503.8514 17:50:42.41M 2015-10-09T16:48:26.181Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.753 34.759 1503.8510 17:50:42.60M 2015-10-09T16:48:26.393Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.752 34.758 1503.8506 17:50:42.80M 2015-10-09T16:48:26.606Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.755 34.760 1503.8538 17:50:43.03M 2015-10-09T16:48:26.791Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.755 34.759 1503.8538 17:50:43.24M 2015-10-09T16:48:26.996Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.754 34.759 1503.8533 17:50:43.42M 2015-10-09T16:48:27.196Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.754 34.759 1503.8528 17:50:43.62M 2015-10-09T16:48:27.401Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.754 34.758 1503.8534 17:50:43.82M 2015-10-09T16:48:27.601Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.751 34.755 1503.8507 17:50:44.04M 2015-10-09T16:48:27.806Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.751 34.755 1503.8507 17:50:44.24M 2015-10-09T16:48:28.011Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.751 34.756 1503.8507 17:50:44.44M 2015-10-09T16:48:28.211Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.761 34.766 1503.8619 17:50:44.64M 2015-10-09T16:48:28.416Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.767 1503.8641 17:50:44.83M 2015-10-09T16:48:28.633Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.761 34.765 1503.8623 17:50:45.05M 2015-10-09T16:48:28.821Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.764 1503.8615 17:50:45.25M 2015-10-09T16:48:29.026Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.765 1503.8607 17:50:45.45M 2015-10-09T16:48:29.231Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.757 34.762 1503.8571 17:50:45.65M 2015-10-09T16:48:29.431Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.758 34.763 1503.8582 17:50:45.85M 2015-10-09T16:48:29.631Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.759 34.764 1503.8577 17:50:46.07M 2015-10-09T16:48:29.836Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.759 34.764 1503.8577 17:50:46.27M 2015-10-09T16:48:30.036Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.760 34.765 1503.8580 17:50:46.46M 2015-10-09T16:48:30.241Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.760 34.765 1503.8589 17:50:46.66M 2015-10-09T16:48:30.446Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.766 1503.8586 17:50:46.86M 2015-10-09T16:48:30.651Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.760 34.766 1503.8580 17:50:47.08M 2015-10-09T16:48:30.851Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.759 34.764 1503.8551 17:50:47.28M 2015-10-09T16:48:31.071Z|I-OCEAN7-304-XXXX| 27.23 14.067 41.758 34.764 1503.8539 17:50:47.48M 2015-10-09T16:48:31.256Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.759 34.765 1503.8557 17:50:47.70M 2015-10-09T16:48:31.461Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.760 34.765 1503.8564 17:50:47.88M 2015-10-09T16:48:31.666Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.761 34.766 1503.8566 17:50:48.10M 2015-10-09T16:48:31.873Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.761 34.767 1503.8569 17:50:48.30M 2015-10-09T16:48:32.071Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.761 34.767 1503.8566 17:50:48.50M 2015-10-09T16:48:32.271Z|I-OCEAN7-304-XXXX| 27.24 14.066 41.760 34.766 1503.8549 17:50:48.69M 2015-10-09T16:48:32.476Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.759 34.766 1503.8549 17:50:48.89M 2015-10-09T16:48:32.681Z|I-OCEAN7-304-XXXX| 27.24 14.066 41.759 34.765 1503.8528 17:50:49.11M 2015-10-09T16:48:32.881Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.759 34.764 1503.8589 17:50:49.31M 2015-10-09T16:48:33.086Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.757 34.761 1503.8560 17:50:49.51M 2015-10-09T16:48:33.291Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.756 34.761 1503.8561 17:50:49.71M 2015-10-09T16:48:33.491Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.759 34.763 1503.8583 17:50:49.91M 2015-10-09T16:48:33.696Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.759 34.764 1503.8590 17:50:50.13M 2015-10-09T16:48:33.896Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.760 34.765 1503.8605 17:50:50.33M 2015-10-09T16:48:34.113Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.761 34.765 1503.8611 17:50:50.52M 2015-10-09T16:48:34.301Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.761 34.765 1503.8622 17:50:50.72M 2015-10-09T16:48:34.506Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.764 34.767 1503.8646 17:50:50.92M 2015-10-09T16:48:34.706Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.756 34.761 1503.8562 17:50:51.14M 2015-10-09T16:48:34.916Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.755 34.760 1503.8542 17:50:51.34M 2015-10-09T16:48:35.116Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.753 34.758 1503.8519 17:50:51.54M 2015-10-09T16:48:35.316Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.749 34.754 1503.8469 17:50:51.74M 2015-10-09T16:48:35.541Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.748 34.754 1503.8458 17:50:51.94M 2015-10-09T16:48:35.726Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.753 34.757 1503.8539 17:50:52.18M 2015-10-09T16:48:35.926Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.753 34.757 1503.8551 17:50:52.36M 2015-10-09T16:48:36.131Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.755 34.758 1503.8568 17:50:52.55M 2015-10-09T16:48:36.336Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.756 34.759 1503.8579 17:50:52.75M 2015-10-09T16:48:36.536Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.757 34.761 1503.8595 17:50:52.95M 2015-10-09T16:48:36.741Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.757 34.760 1503.8596 17:50:53.17M 2015-10-09T16:48:36.941Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.757 34.760 1503.8602 17:50:53.37M 2015-10-09T16:48:37.146Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.758 34.760 1503.8615 17:50:53.57M 2015-10-09T16:48:37.351Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.758 34.761 1503.8613 17:50:53.77M 2015-10-09T16:48:37.551Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.758 34.761 1503.8616 17:50:53.97M 2015-10-09T16:48:37.756Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.758 34.761 1503.8608 17:50:54.19M 2015-10-09T16:48:37.956Z|I-OCEAN7-304-XXXX| 27.28 14.070 41.757 34.760 1503.8594 17:50:54.39M 2015-10-09T16:48:38.161Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.757 34.760 1503.8595 17:50:54.58M 2015-10-09T16:48:38.366Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.757 34.761 1503.8593 17:50:54.78M 2015-10-09T16:48:38.571Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.758 34.762 1503.8590 17:50:55.00M 2015-10-09T16:48:38.766Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.759 34.763 1503.8601 17:50:55.20M 2015-10-09T16:48:38.976Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.763 1503.8601 17:50:55.40M 2015-10-09T16:48:39.176Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.764 1503.8601 17:50:55.60M 2015-10-09T16:48:39.381Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.764 1503.8610 17:50:55.80M 2015-10-09T16:48:39.581Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.760 34.764 1503.8602 17:50:56.02M 2015-10-09T16:48:39.786Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.761 34.765 1503.8613 17:50:56.22M 2015-10-09T16:48:40.006Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.761 34.766 1503.8600 17:50:56.42M 2015-10-09T16:48:40.191Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.765 1503.8597 17:50:56.63M 2015-10-09T16:48:40.391Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.765 1503.8594 17:50:56.81M 2015-10-09T16:48:40.596Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.759 34.764 1503.8578 17:50:57.03M 2015-10-09T16:48:40.801Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.759 34.764 1503.8573 17:50:57.23M 2015-10-09T16:48:41.033Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.764 1503.8582 17:50:57.43M 2015-10-09T16:48:41.201Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.764 1503.8586 17:50:57.63M 2015-10-09T16:48:41.406Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.764 1503.8579 17:50:57.82M 2015-10-09T16:48:41.611Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.759 34.764 1503.8571 17:50:58.05M 2015-10-09T16:48:41.816Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8574 17:50:58.25M 2015-10-09T16:48:42.016Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.762 1503.8579 17:50:58.45M 2015-10-09T16:48:42.221Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.762 1503.8582 17:50:58.64M 2015-10-09T16:48:42.421Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.762 1503.8578 17:50:58.84M 2015-10-09T16:48:42.627Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.758 34.762 1503.8585 17:50:59.06M 2015-10-09T16:48:42.832Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.758 34.762 1503.8589 17:50:59.26M 2015-10-09T16:48:43.032Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.758 34.762 1503.8586 17:50:59.46M 2015-10-09T16:48:43.237Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.757 34.761 1503.8579 17:50:59.66M 2015-10-09T16:48:43.442Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.757 34.762 1503.8577 17:50:59.86M 2015-10-09T16:48:43.642Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.758 34.763 1503.8579 17:51:00.08M 2015-10-09T16:48:43.842Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.758 34.763 1503.8580 17:51:00.28M 2015-10-09T16:48:44.046Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.758 34.763 1503.8583 17:51:00.47M 2015-10-09T16:48:44.252Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.758 34.763 1503.8588 17:51:00.67M 2015-10-09T16:48:44.472Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.759 34.763 1503.8594 17:51:00.87M 2015-10-09T16:48:44.661Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.759 34.762 1503.8615 17:51:01.11M 2015-10-09T16:48:44.861Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.759 34.762 1503.8617 17:51:01.29M 2015-10-09T16:48:45.067Z|I-OCEAN7-304-XXXX| 27.29 14.070 41.759 34.762 1503.8624 17:51:01.49M 2015-10-09T16:48:45.267Z|I-OCEAN7-304-XXXX| 27.26 14.070 41.759 34.762 1503.8621 17:51:01.69M 2015-10-09T16:48:45.466Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.759 34.762 1503.8618 17:51:01.89M 2015-10-09T16:48:45.672Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.759 34.762 1503.8610 17:51:02.10M 2015-10-09T16:48:45.877Z|I-OCEAN7-304-XXXX| 27.24 14.069 41.758 34.762 1503.8597 17:51:02.30M 2015-10-09T16:48:46.077Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.758 34.762 1503.8594 17:51:02.50M 2015-10-09T16:48:46.282Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.759 34.762 1503.8594 17:51:02.70M 2015-10-09T16:48:46.487Z|I-OCEAN7-304-XXXX| 27.23 14.069 41.759 34.763 1503.8586 17:51:02.90M 2015-10-09T16:48:46.732Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.759 34.763 1503.8583 17:51:03.12M 2015-10-09T16:48:46.892Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.759 34.763 1503.8574 17:51:03.36M 2015-10-09T16:48:47.097Z|I-OCEAN7-304-XXXX| 27.22 14.068 41.763 34.767 1503.8605 17:51:03.52M 2015-10-09T16:48:47.302Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.764 34.769 1503.8618 17:51:03.72M 2015-10-09T16:48:47.502Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.762 34.767 1503.8594 17:51:03.92M 2015-10-09T16:48:47.702Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.762 34.767 1503.8589 17:51:04.14M 2015-10-09T16:48:47.907Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.765 34.771 1503.8621 17:51:04.34M 2015-10-09T16:48:48.112Z|I-OCEAN7-304-XXXX| 27.25 14.066 41.766 34.771 1503.8618 17:51:04.53M 2015-10-09T16:48:48.312Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.760 34.766 1503.8550 17:51:04.73M 2015-10-09T16:48:48.553Z|I-OCEAN7-304-XXXX| 27.20 14.066 41.759 34.765 1503.8528 17:51:04.93M 2015-10-09T16:48:48.744Z|I-OCEAN7-304-XXXX| 27.21 14.066 41.757 34.763 1503.8514 17:51:05.15M 2015-10-09T16:48:48.937Z|I-OCEAN7-304-XXXX| 27.24 14.067 41.756 34.762 1503.8513 17:51:05.35M 2015-10-09T16:48:49.122Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.756 34.761 1503.8522 17:51:05.57M 2015-10-09T16:48:49.327Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.755 34.761 1503.8525 17:51:05.75M 2015-10-09T16:48:49.532Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.756 34.761 1503.8530 17:51:05.95M 2015-10-09T16:48:49.732Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.759 34.764 1503.8573 17:51:06.17M 2015-10-09T16:48:49.937Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.759 34.764 1503.8583 17:51:06.36M 2015-10-09T16:48:50.142Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.759 34.764 1503.8589 17:51:06.56M 2015-10-09T16:48:50.342Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.760 34.764 1503.8602 17:51:06.76M 2015-10-09T16:48:50.542Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.766 34.769 1503.8672 17:51:06.96M 2015-10-09T16:48:50.747Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.767 34.770 1503.8687 17:51:07.18M 2015-10-09T16:48:50.953Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.769 34.772 1503.8722 17:51:07.38M 2015-10-09T16:48:51.157Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.769 34.772 1503.8717 17:51:07.58M 2015-10-09T16:48:51.357Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.768 34.772 1503.8713 17:51:07.78M 2015-10-09T16:48:51.562Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.770 34.773 1503.8723 17:51:08.00M 2015-10-09T16:48:51.762Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.766 1503.8644 17:51:08.20M 2015-10-09T16:48:51.967Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.761 34.765 1503.8638 17:51:08.39M 2015-10-09T16:48:52.172Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.760 34.764 1503.8622 17:51:08.59M 2015-10-09T16:48:52.372Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.760 34.764 1503.8610 17:51:08.79M 2015-10-09T16:48:52.577Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.754 34.759 1503.8553 17:51:09.01M 2015-10-09T16:48:52.782Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.754 34.759 1503.8546 17:51:09.21M 2015-10-09T16:48:52.982Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.753 34.758 1503.8535 17:51:09.41M 2015-10-09T16:48:53.187Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.758 34.763 1503.8574 17:51:09.61M 2015-10-09T16:48:53.407Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.758 34.764 1503.8560 17:51:09.81M 2015-10-09T16:48:53.592Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.759 34.764 1503.8563 17:51:10.04M 2015-10-09T16:48:53.792Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.760 34.765 1503.8572 17:51:10.23M 2015-10-09T16:48:54.033Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.761 34.766 1503.8584 17:51:10.42M 2015-10-09T16:48:54.197Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.762 34.767 1503.8602 17:51:10.62M 2015-10-09T16:48:54.407Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.763 34.768 1503.8622 17:51:10.82M 2015-10-09T16:48:54.607Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.765 34.770 1503.8649 17:51:11.04M 2015-10-09T16:48:54.812Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.766 34.770 1503.8660 17:51:11.24M 2015-10-09T16:48:55.007Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.767 1503.8627 17:51:11.44M 2015-10-09T16:48:55.217Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.766 1503.8633 17:51:11.63M 2015-10-09T16:48:55.417Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.762 34.766 1503.8627 17:51:11.84M 2015-10-09T16:48:55.622Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.762 34.766 1503.8623 17:51:12.06M 2015-10-09T16:48:55.827Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.765 1503.8615 17:51:12.25M 2015-10-09T16:48:56.027Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.764 34.768 1503.8645 17:51:12.45M 2015-10-09T16:48:56.232Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.765 34.769 1503.8649 17:51:12.65M 2015-10-09T16:48:56.432Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.762 34.766 1503.8625 17:51:12.85M 2015-10-09T16:48:56.637Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.761 34.765 1503.8612 17:51:13.07M 2015-10-09T16:48:56.842Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.760 34.765 1503.8602 17:51:13.27M 2015-10-09T16:48:57.042Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.764 34.768 1503.8644 17:51:13.47M 2015-10-09T16:48:57.247Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.765 34.769 1503.8652 17:51:13.67M 2015-10-09T16:48:57.447Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.765 34.769 1503.8655 17:51:13.87M 2015-10-09T16:48:57.652Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.762 1503.8573 17:51:14.09M 2015-10-09T16:48:57.872Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.756 34.761 1503.8558 17:51:14.28M 2015-10-09T16:48:58.057Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.756 34.760 1503.8558 17:51:14.50M 2015-10-09T16:48:58.262Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.757 34.762 1503.8569 17:51:14.68M 2015-10-09T16:48:58.467Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.760 34.765 1503.8589 17:51:14.88M 2015-10-09T16:48:58.667Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.760 34.765 1503.8582 17:51:15.10M 2015-10-09T16:48:58.872Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.760 34.765 1503.8582 17:51:15.30M 2015-10-09T16:48:59.072Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.760 34.765 1503.8586 17:51:15.50M 2015-10-09T16:48:59.272Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.761 34.766 1503.8605 17:51:15.70M 2015-10-09T16:48:59.477Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.757 34.762 1503.8555 17:51:15.90M 2015-10-09T16:48:59.682Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.763 34.767 1503.8622 17:51:16.12M 2015-10-09T16:48:59.887Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.763 34.767 1503.8625 17:51:16.31M