2015-10-09T16:45:00.112Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.763 34.767 1503.8652 17:47:16.52M 2015-10-09T16:45:00.312Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.763 34.766 1503.8679 17:47:16.73M 2015-10-09T16:45:00.517Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8669 17:47:16.92M 2015-10-09T16:45:00.753Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.762 34.765 1503.8671 17:47:17.14M 2015-10-09T16:45:00.922Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.762 34.765 1503.8667 17:47:17.34M 2015-10-09T16:45:01.142Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.762 34.764 1503.8658 17:47:17.54M 2015-10-09T16:45:01.327Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.761 34.764 1503.8651 17:47:17.75M 2015-10-09T16:45:01.532Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.761 34.764 1503.8656 17:47:17.94M 2015-10-09T16:45:01.732Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.761 34.764 1503.8656 17:47:18.16M 2015-10-09T16:45:01.932Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.759 34.762 1503.8630 17:47:18.36M 2015-10-09T16:45:02.142Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.758 34.761 1503.8615 17:47:18.55M 2015-10-09T16:45:02.342Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.757 34.761 1503.8606 17:47:18.75M 2015-10-09T16:45:02.542Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.757 34.760 1503.8601 17:47:18.95M 2015-10-09T16:45:02.747Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.757 34.760 1503.8605 17:47:19.17M 2015-10-09T16:45:02.947Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.757 34.760 1503.8606 17:47:19.37M 2015-10-09T16:45:03.157Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.757 34.760 1503.8610 17:47:19.57M 2015-10-09T16:45:03.357Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.759 34.762 1503.8623 17:47:19.77M 2015-10-09T16:45:03.557Z|I-OCEAN7-304-XXXX| 27.30 14.070 41.759 34.762 1503.8618 17:47:19.97M 2015-10-09T16:45:03.762Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.763 34.766 1503.8660 17:47:20.18M 2015-10-09T16:45:03.967Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.764 34.767 1503.8667 17:47:20.38M 2015-10-09T16:45:04.167Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.765 34.768 1503.8684 17:47:20.58M 2015-10-09T16:45:04.372Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.766 34.769 1503.8698 17:47:20.78M 2015-10-09T16:45:04.577Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.768 34.771 1503.8711 17:47:21.00M 2015-10-09T16:45:04.777Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.767 34.770 1503.8707 17:47:21.20M 2015-10-09T16:45:04.982Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.767 34.770 1503.8698 17:47:21.40M 2015-10-09T16:45:05.187Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.766 34.769 1503.8691 17:47:21.60M 2015-10-09T16:45:05.387Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.766 34.769 1503.8696 17:47:21.80M 2015-10-09T16:45:05.607Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.766 34.769 1503.8691 17:47:22.02M 2015-10-09T16:45:05.797Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.766 34.769 1503.8671 17:47:22.23M 2015-10-09T16:45:05.997Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.765 34.769 1503.8657 17:47:22.42M 2015-10-09T16:45:06.202Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.763 34.767 1503.8635 17:47:22.61M 2015-10-09T16:45:06.402Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.766 1503.8619 17:47:22.81M 2015-10-09T16:45:06.607Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.760 34.765 1503.8604 17:47:23.03M 2015-10-09T16:45:06.807Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.764 1503.8585 17:47:23.23M 2015-10-09T16:45:07.012Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.754 34.759 1503.8539 17:47:23.43M 2015-10-09T16:45:07.217Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.761 34.765 1503.8607 17:47:23.63M 2015-10-09T16:45:07.417Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.762 34.766 1503.8624 17:47:23.83M 2015-10-09T16:45:07.622Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.763 34.767 1503.8630 17:47:24.05M 2015-10-09T16:45:07.827Z|I-OCEAN7-304-XXXX| 27.33 14.072 41.764 34.765 1503.8723 17:47:24.25M 2015-10-09T16:45:08.027Z|I-OCEAN7-304-XXXX| 27.29 14.072 41.763 34.763 1503.8713 17:47:24.45M 2015-10-09T16:45:08.227Z|I-OCEAN7-304-XXXX| 27.29 14.073 41.762 34.762 1503.8718 17:47:24.64M 2015-10-09T16:45:08.432Z|I-OCEAN7-304-XXXX| 27.32 14.072 41.765 34.766 1503.8757 17:47:24.84M 2015-10-09T16:45:08.637Z|I-OCEAN7-304-XXXX| 27.33 14.072 41.766 34.766 1503.8759 17:47:25.06M 2015-10-09T16:45:08.837Z|I-OCEAN7-304-XXXX| 27.33 14.072 41.767 34.767 1503.8757 17:47:25.26M 2015-10-09T16:45:09.042Z|I-OCEAN7-304-XXXX| 27.33 14.072 41.767 34.768 1503.8766 17:47:25.46M 2015-10-09T16:45:09.247Z|I-OCEAN7-304-XXXX| 27.33 14.072 41.769 34.769 1503.8777 17:47:25.66M 2015-10-09T16:45:09.447Z|I-OCEAN7-304-XXXX| 27.33 14.071 41.764 34.765 1503.8717 17:47:25.86M 2015-10-09T16:45:09.652Z|I-OCEAN7-304-XXXX| 27.34 14.071 41.763 34.765 1503.8705 17:47:26.08M 2015-10-09T16:45:09.873Z|I-OCEAN7-304-XXXX| 27.36 14.071 41.762 34.764 1503.8684 17:47:26.28M 2015-10-09T16:45:10.072Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.761 34.763 1503.8662 17:47:26.47M 2015-10-09T16:45:10.262Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.760 34.762 1503.8646 17:47:26.69M 2015-10-09T16:45:10.462Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.758 34.761 1503.8623 17:47:26.87M 2015-10-09T16:45:10.667Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.759 34.762 1503.8623 17:47:27.09M 2015-10-09T16:45:10.867Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.760 34.764 1503.8616 17:47:27.29M 2015-10-09T16:45:11.072Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.764 1503.8611 17:47:27.49M 2015-10-09T16:45:11.277Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.764 1503.8606 17:47:27.69M 2015-10-09T16:45:11.486Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.760 34.765 1503.8608 17:47:27.89M 2015-10-09T16:45:11.682Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.765 1503.8615 17:47:28.11M 2015-10-09T16:45:11.887Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.766 34.770 1503.8683 17:47:28.30M 2015-10-09T16:45:12.087Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.767 34.771 1503.8687 17:47:28.50M 2015-10-09T16:45:12.292Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.768 34.772 1503.8695 17:47:28.70M 2015-10-09T16:45:12.492Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.767 34.771 1503.8680 17:47:28.90M 2015-10-09T16:45:12.697Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.770 1503.8661 17:47:29.12M 2015-10-09T16:45:12.897Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.765 34.769 1503.8651 17:47:29.32M 2015-10-09T16:45:13.102Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.764 34.769 1503.8633 17:47:29.52M 2015-10-09T16:45:13.303Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.764 34.769 1503.8633 17:47:29.72M 2015-10-09T16:45:13.507Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.764 34.769 1503.8630 17:47:29.92M 2015-10-09T16:45:13.713Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.765 34.770 1503.8630 17:47:30.14M 2015-10-09T16:45:13.912Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.760 34.766 1503.8591 17:47:30.34M 2015-10-09T16:45:14.118Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.760 34.766 1503.8594 17:47:30.53M 2015-10-09T16:45:14.322Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.762 34.767 1503.8613 17:47:30.73M 2015-10-09T16:45:14.543Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.764 34.768 1503.8636 17:47:30.93M 2015-10-09T16:45:14.728Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.766 34.770 1503.8666 17:47:31.17M 2015-10-09T16:45:14.927Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.766 34.770 1503.8668 17:47:31.35M 2015-10-09T16:45:15.133Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.770 1503.8669 17:47:31.55M 2015-10-09T16:45:15.338Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.770 1503.8672 17:47:31.75M 2015-10-09T16:45:15.542Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.762 1503.8599 17:47:31.95M 2015-10-09T16:45:15.742Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.763 34.767 1503.8657 17:47:32.17M 2015-10-09T16:45:15.947Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.765 34.768 1503.8674 17:47:32.36M 2015-10-09T16:45:16.147Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.766 34.769 1503.8685 17:47:32.56M 2015-10-09T16:45:16.353Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.767 34.770 1503.8706 17:47:32.76M 2015-10-09T16:45:16.552Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.766 34.769 1503.8694 17:47:32.96M 2015-10-09T16:45:16.758Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.755 34.759 1503.8586 17:47:33.18M 2015-10-09T16:45:16.963Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.755 34.758 1503.8589 17:47:33.38M 2015-10-09T16:45:17.163Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.754 34.757 1503.8577 17:47:33.58M 2015-10-09T16:45:17.368Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.753 34.757 1503.8563 17:47:33.78M 2015-10-09T16:45:17.568Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.753 34.757 1503.8550 17:47:34.00M 2015-10-09T16:45:17.792Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.753 34.757 1503.8546 17:47:34.20M 2015-10-09T16:45:17.973Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.753 34.757 1503.8546 17:47:34.40M 2015-10-09T16:45:18.178Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.754 34.758 1503.8552 17:47:34.59M 2015-10-09T16:45:18.383Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.755 34.759 1503.8564 17:47:34.79M 2015-10-09T16:45:18.583Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.756 34.760 1503.8568 17:47:35.01M 2015-10-09T16:45:18.788Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.757 34.761 1503.8580 17:47:35.21M 2015-10-09T16:45:19.008Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.758 34.762 1503.8594 17:47:35.41M 2015-10-09T16:45:19.193Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.762 34.766 1503.8629 17:47:35.62M 2015-10-09T16:45:19.398Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.761 34.765 1503.8616 17:47:35.81M 2015-10-09T16:45:19.598Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.761 34.765 1503.8608 17:47:36.03M 2015-10-09T16:45:19.798Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.759 34.764 1503.8589 17:47:36.23M 2015-10-09T16:45:20.008Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.759 34.764 1503.8578 17:47:36.42M 2015-10-09T16:45:20.208Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.763 1503.8558 17:47:36.62M 2015-10-09T16:45:20.413Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.764 1503.8563 17:47:36.82M 2015-10-09T16:45:20.613Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.763 1503.8558 17:47:37.04M 2015-10-09T16:45:20.818Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.758 34.763 1503.8563 17:47:37.24M 2015-10-09T16:45:21.023Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.757 34.762 1503.8562 17:47:37.44M 2015-10-09T16:45:21.223Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.762 1503.8551 17:47:37.64M 2015-10-09T16:45:21.428Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.762 1503.8555 17:47:37.84M 2015-10-09T16:45:21.628Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.762 1503.8563 17:47:38.06M 2015-10-09T16:45:21.872Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8573 17:47:38.25M 2015-10-09T16:45:22.038Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.758 34.763 1503.8575 17:47:38.45M 2015-10-09T16:45:22.238Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8577 17:47:38.65M 2015-10-09T16:45:22.443Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.758 34.763 1503.8577 17:47:38.85M 2015-10-09T16:45:22.643Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.758 34.762 1503.8574 17:47:39.07M 2015-10-09T16:45:22.848Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.768 1503.8654 17:47:39.27M 2015-10-09T16:45:23.053Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.766 1503.8629 17:47:39.47M 2015-10-09T16:45:23.253Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.762 34.766 1503.8635 17:47:39.67M 2015-10-09T16:45:23.473Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.762 34.766 1503.8643 17:47:39.87M 2015-10-09T16:45:23.658Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.762 34.766 1503.8641 17:47:40.10M 2015-10-09T16:45:23.863Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.766 1503.8633 17:47:40.28M 2015-10-09T16:45:24.068Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.766 1503.8628 17:47:40.48M 2015-10-09T16:45:24.268Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8645 17:47:40.68M 2015-10-09T16:45:24.473Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.760 34.764 1503.8606 17:47:40.88M 2015-10-09T16:45:24.673Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.758 34.763 1503.8585 17:47:41.10M 2015-10-09T16:45:24.878Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.762 1503.8573 17:47:41.30M 2015-10-09T16:45:25.083Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.757 34.761 1503.8572 17:47:41.50M 2015-10-09T16:45:25.283Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.757 34.762 1503.8572 17:47:41.70M 2015-10-09T16:45:25.488Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.763 1503.8594 17:47:41.90M 2015-10-09T16:45:25.693Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.761 34.765 1503.8613 17:47:42.12M 2015-10-09T16:45:25.893Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.760 34.765 1503.8601 17:47:42.32M 2015-10-09T16:45:26.098Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.765 1503.8602 17:47:42.51M 2015-10-09T16:45:26.298Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.751 34.756 1503.8500 17:47:42.71M 2015-10-09T16:45:26.503Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.751 34.756 1503.8488 17:47:42.91M 2015-10-09T16:45:26.703Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.751 34.756 1503.8491 17:47:43.13M 2015-10-09T16:45:26.908Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.751 34.756 1503.8497 17:47:43.33M 2015-10-09T16:45:27.113Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.752 34.757 1503.8502 17:47:43.53M 2015-10-09T16:45:27.318Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.757 34.762 1503.8553 17:47:43.73M 2015-10-09T16:45:27.518Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.763 1503.8561 17:47:43.93M 2015-10-09T16:45:27.723Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.758 34.763 1503.8558 17:47:44.14M 2015-10-09T16:45:27.938Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.761 34.766 1503.8596 17:47:44.34M 2015-10-09T16:45:28.128Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.762 34.767 1503.8600 17:47:44.56M 2015-10-09T16:45:28.328Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.763 34.768 1503.8607 17:47:44.74M 2015-10-09T16:45:28.533Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.764 34.769 1503.8618 17:47:44.94M 2015-10-09T16:45:28.753Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.767 34.771 1503.8655 17:47:45.16M 2015-10-09T16:45:28.938Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.767 34.772 1503.8655 17:47:45.36M 2015-10-09T16:45:29.143Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.767 34.772 1503.8641 17:47:45.56M 2015-10-09T16:45:29.348Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.767 34.772 1503.8647 17:47:45.76M 2015-10-09T16:45:29.548Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.763 34.769 1503.8595 17:47:45.96M 2015-10-09T16:45:29.748Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.763 34.769 1503.8599 17:47:46.18M 2015-10-09T16:45:29.953Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.763 34.769 1503.8607 17:47:46.37M 2015-10-09T16:45:30.158Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.764 34.769 1503.8615 17:47:46.57M 2015-10-09T16:45:30.358Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.764 34.769 1503.8627 17:47:46.77M 2015-10-09T16:45:30.563Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.762 34.767 1503.8599 17:47:46.97M 2015-10-09T16:45:30.763Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.761 34.766 1503.8600 17:47:47.19M 2015-10-09T16:45:30.992Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.761 34.765 1503.8599 17:47:47.39M 2015-10-09T16:45:31.173Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.761 34.766 1503.8596 17:47:47.59M 2015-10-09T16:45:31.373Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.761 34.766 1503.8594 17:47:47.79M 2015-10-09T16:45:31.578Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.762 34.767 1503.8600 17:47:48.01M 2015-10-09T16:45:31.783Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.762 34.768 1503.8597 17:47:48.20M 2015-10-09T16:45:31.983Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.763 34.769 1503.8606 17:47:48.40M 2015-10-09T16:45:32.188Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.761 34.767 1503.8586 17:47:48.60M 2015-10-09T16:45:32.408Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.764 34.769 1503.8615 17:47:48.80M 2015-10-09T16:45:32.594Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.764 34.770 1503.8616 17:47:49.04M 2015-10-09T16:45:32.798Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.765 34.771 1503.8618 17:47:49.22M 2015-10-09T16:45:32.998Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.766 34.772 1503.8624 17:47:49.42M 2015-10-09T16:45:33.203Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.767 34.773 1503.8638 17:47:49.62M 2015-10-09T16:45:33.403Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.768 34.774 1503.8638 17:47:49.82M 2015-10-09T16:45:33.608Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.769 34.775 1503.8644 17:47:50.04M 2015-10-09T16:45:33.833Z|I-OCEAN7-304-XXXX| 27.33 14.066 41.770 34.776 1503.8654 17:47:50.23M 2015-10-09T16:45:34.013Z|I-OCEAN7-304-XXXX| 27.35 14.065 41.764 34.771 1503.8597 17:47:50.43M 2015-10-09T16:45:34.213Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.765 34.771 1503.8608 17:47:50.63M 2015-10-09T16:45:34.424Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.758 34.764 1503.8545 17:47:50.83M 2015-10-09T16:45:34.623Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.758 34.764 1503.8545 17:47:51.05M 2015-10-09T16:45:34.828Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.761 34.766 1503.8590 17:47:51.25M 2015-10-09T16:45:35.029Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.762 34.767 1503.8595 17:47:51.45M 2015-10-09T16:45:35.233Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.762 34.767 1503.8590 17:47:51.65M 2015-10-09T16:45:35.434Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.762 34.768 1503.8591 17:47:51.85M 2015-10-09T16:45:35.638Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.762 34.768 1503.8597 17:47:52.06M 2015-10-09T16:45:35.838Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.762 34.767 1503.8596 17:47:52.26M 2015-10-09T16:45:36.043Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.761 34.767 1503.8586 17:47:52.46M 2015-10-09T16:45:36.248Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.760 34.766 1503.8572 17:47:52.66M 2015-10-09T16:45:36.453Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.761 34.766 1503.8589 17:47:52.86M 2015-10-09T16:45:36.653Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.761 34.766 1503.8597 17:47:53.08M 2015-10-09T16:45:36.873Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.762 34.767 1503.8616 17:47:53.28M 2015-10-09T16:45:37.058Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.763 34.768 1503.8622 17:47:53.49M 2015-10-09T16:45:37.264Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.762 34.768 1503.8613 17:47:53.68M 2015-10-09T16:45:37.468Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.762 34.767 1503.8602 17:47:53.88M 2015-10-09T16:45:37.673Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.764 34.769 1503.8616 17:47:54.10M 2015-10-09T16:45:37.874Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.765 34.770 1503.8628 17:47:54.29M 2015-10-09T16:45:38.079Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.766 34.771 1503.8654 17:47:54.49M 2015-10-09T16:45:38.279Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.767 34.771 1503.8676 17:47:54.69M 2015-10-09T16:45:38.484Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.766 34.770 1503.8668 17:47:54.89M 2015-10-09T16:45:38.684Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.770 1503.8671 17:47:55.11M 2015-10-09T16:45:38.889Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.766 34.770 1503.8665 17:47:55.31M 2015-10-09T16:45:39.088Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.765 34.769 1503.8679 17:47:55.51M 2015-10-09T16:45:39.294Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.765 34.769 1503.8679 17:47:55.71M 2015-10-09T16:45:39.499Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.765 34.769 1503.8668 17:47:55.91M 2015-10-09T16:45:39.699Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.763 34.767 1503.8638 17:47:56.13M 2015-10-09T16:45:39.904Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.763 34.767 1503.8638 17:47:56.32M 2015-10-09T16:45:40.109Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.764 34.770 1503.8608 17:47:56.52M 2015-10-09T16:45:40.309Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.764 34.770 1503.8602 17:47:56.72M 2015-10-09T16:45:40.514Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.764 34.770 1503.8594 17:47:56.92M 2015-10-09T16:45:40.714Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.764 34.770 1503.8586 17:47:57.14M 2015-10-09T16:45:40.919Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.764 34.770 1503.8591 17:47:57.34M 2015-10-09T16:45:41.119Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.764 34.770 1503.8586 17:47:57.54M 2015-10-09T16:45:41.339Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.765 34.771 1503.8595 17:47:57.73M 2015-10-09T16:45:41.529Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.766 34.772 1503.8602 17:47:57.95M 2015-10-09T16:45:41.729Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.765 34.771 1503.8590 17:47:58.15M 2015-10-09T16:45:41.934Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.765 34.771 1503.8600 17:47:58.35M 2015-10-09T16:45:42.134Z|I-OCEAN7-304-XXXX| 27.34 14.065 41.759 34.766 1503.8538 17:47:58.55M 2015-10-09T16:45:42.339Z|I-OCEAN7-304-XXXX| 27.37 14.065 41.759 34.766 1503.8546 17:47:58.75M 2015-10-09T16:45:42.544Z|I-OCEAN7-304-XXXX| 27.37 14.066 41.759 34.766 1503.8542 17:47:58.95M 2015-10-09T16:45:42.744Z|I-OCEAN7-304-XXXX| 27.37 14.065 41.764 34.770 1503.8593 17:47:59.17M 2015-10-09T16:45:42.949Z|I-OCEAN7-304-XXXX| 27.32 14.066 41.765 34.771 1503.8599 17:47:59.37M 2015-10-09T16:45:43.149Z|I-OCEAN7-304-XXXX| 27.34 14.066 41.766 34.772 1503.8623 17:47:59.57M 2015-10-09T16:45:43.357Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.769 34.775 1503.8656 17:47:59.77M 2015-10-09T16:45:43.593Z|I-OCEAN7-304-XXXX| 27.35 14.066 41.769 34.775 1503.8666 17:47:59.97M 2015-10-09T16:45:43.759Z|I-OCEAN7-304-XXXX| 27.36 14.066 41.765 34.771 1503.8625 17:48:00.18M 2015-10-09T16:45:43.964Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.764 34.770 1503.8618 17:48:00.38M 2015-10-09T16:45:44.164Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.763 34.769 1503.8607 17:48:00.58M 2015-10-09T16:45:44.369Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.763 34.768 1503.8605 17:48:00.78M 2015-10-09T16:45:44.569Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.762 34.767 1503.8601 17:48:01.00M 2015-10-09T16:45:44.774Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.761 34.766 1503.8597 17:48:01.20M 2015-10-09T16:45:44.979Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.759 34.764 1503.8585 17:48:01.40M 2015-10-09T16:45:45.192Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.758 34.763 1503.8572 17:48:01.60M 2015-10-09T16:45:45.384Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.757 34.762 1503.8574 17:48:01.80M 2015-10-09T16:45:45.589Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.761 1503.8567 17:48:02.01M 2015-10-09T16:45:45.809Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.757 34.762 1503.8579 17:48:02.21M 2015-10-09T16:45:45.994Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.757 34.762 1503.8571 17:48:02.43M 2015-10-09T16:45:46.195Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.761 1503.8557 17:48:02.61M 2015-10-09T16:45:46.399Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.761 1503.8558 17:48:02.81M 2015-10-09T16:45:46.604Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.756 34.761 1503.8545 17:48:03.03M 2015-10-09T16:45:46.804Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.755 34.761 1503.8523 17:48:03.23M 2015-10-09T16:45:47.009Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.755 34.761 1503.8518 17:48:03.43M 2015-10-09T16:45:47.209Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.755 34.761 1503.8516 17:48:03.63M 2015-10-09T16:45:47.414Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.755 34.762 1503.8511 17:48:03.82M 2015-10-09T16:45:47.614Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.755 34.762 1503.8506 17:48:04.04M 2015-10-09T16:45:47.832Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.756 34.763 1503.8510 17:48:04.24M 2015-10-09T16:45:48.024Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.757 34.764 1503.8513 17:48:04.44M 2015-10-09T16:45:48.229Z|I-OCEAN7-304-XXXX| 27.26 14.066 41.757 34.764 1503.8513 17:48:04.64M 2015-10-09T16:45:48.434Z|I-OCEAN7-304-XXXX| 27.29 14.066 41.757 34.764 1503.8518 17:48:04.84M 2015-10-09T16:45:48.637Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.762 34.768 1503.8578 17:48:05.06M 2015-10-09T16:45:48.835Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.773 34.778 1503.8702 17:48:05.26M 2015-10-09T16:45:49.039Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.771 34.776 1503.8691 17:48:05.46M 2015-10-09T16:45:49.239Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.770 34.775 1503.8684 17:48:05.66M 2015-10-09T16:45:49.444Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.769 34.774 1503.8677 17:48:05.86M 2015-10-09T16:45:49.649Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.768 34.774 1503.8629 17:48:06.08M 2015-10-09T16:45:49.849Z|I-OCEAN7-304-XXXX| 27.28 14.065 41.767 34.774 1503.8612 17:48:06.27M 2015-10-09T16:45:50.054Z|I-OCEAN7-304-XXXX| 27.27 14.065 41.765 34.772 1503.8593 17:48:06.47M 2015-10-09T16:45:50.276Z|I-OCEAN7-304-XXXX| 27.26 14.065 41.764 34.770 1503.8569 17:48:06.67M 2015-10-09T16:45:50.459Z|I-OCEAN7-304-XXXX| 27.33 14.065 41.762 34.769 1503.8561 17:48:06.89M 2015-10-09T16:45:50.664Z|I-OCEAN7-304-XXXX| 27.33 14.065 41.762 34.769 1503.8552 17:48:07.09M 2015-10-09T16:45:50.864Z|I-OCEAN7-304-XXXX| 27.29 14.065 41.762 34.769 1503.8556 17:48:07.29M 2015-10-09T16:45:51.069Z|I-OCEAN7-304-XXXX| 27.29 14.065 41.762 34.769 1503.8545 17:48:07.49M 2015-10-09T16:45:51.269Z|I-OCEAN7-304-XXXX| 27.32 14.065 41.761 34.768 1503.8547 17:48:07.69M 2015-10-09T16:45:51.474Z|I-OCEAN7-304-XXXX| 27.31 14.065 41.767 34.774 1503.8615 17:48:07.88M 2015-10-09T16:45:51.679Z|I-OCEAN7-304-XXXX| 27.30 14.065 41.765 34.772 1503.8590 17:48:08.10M 2015-10-09T16:45:51.879Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.764 34.770 1503.8582 17:48:08.30M 2015-10-09T16:45:52.084Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.762 34.769 1503.8571 17:48:08.50M 2015-10-09T16:45:52.284Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.761 34.768 1503.8572 17:48:08.70M 2015-10-09T16:45:52.494Z|I-OCEAN7-304-XXXX| 27.31 14.066 41.761 34.767 1503.8568 17:48:08.90M 2015-10-09T16:45:52.689Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.761 34.767 1503.8557 17:48:09.12M 2015-10-09T16:45:52.899Z|I-OCEAN7-304-XXXX| 27.28 14.066 41.761 34.767 1503.8551 17:48:09.32M 2015-10-09T16:45:53.099Z|I-OCEAN7-304-XXXX| 27.30 14.065 41.761 34.767 1503.8544 17:48:09.52M 2015-10-09T16:45:53.304Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.760 34.766 1503.8562 17:48:09.72M 2015-10-09T16:45:53.509Z|I-OCEAN7-304-XXXX| 27.26 14.067 41.760 34.766 1503.8557 17:48:09.92M 2015-10-09T16:45:53.709Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.763 34.769 1503.8607 17:48:10.14M 2015-10-09T16:45:53.909Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.758 34.764 1503.8550 17:48:10.33M 2015-10-09T16:45:54.117Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.760 34.765 1503.8572 17:48:10.53M 2015-10-09T16:45:54.319Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.761 34.766 1503.8586 17:48:10.73M 2015-10-09T16:45:54.519Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.762 34.767 1503.8608 17:48:10.93M 2015-10-09T16:45:54.753Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.767 1503.8634 17:48:11.15M 2015-10-09T16:45:54.929Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8638 17:48:11.36M 2015-10-09T16:45:55.129Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.770 34.774 1503.8712 17:48:11.55M 2015-10-09T16:45:55.334Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.771 34.775 1503.8707 17:48:11.74M 2015-10-09T16:45:55.553Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.771 34.775 1503.8707 17:48:11.95M 2015-10-09T16:45:55.739Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.772 34.776 1503.8712 17:48:12.16M 2015-10-09T16:45:55.944Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.768 34.773 1503.8680 17:48:12.36M 2015-10-09T16:45:56.153Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.771 34.775 1503.8700 17:48:12.56M 2015-10-09T16:45:56.349Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.768 34.773 1503.8668 17:48:12.76M 2015-10-09T16:45:56.556Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.768 34.773 1503.8662 17:48:12.96M 2015-10-09T16:45:56.755Z|I-OCEAN7-304-XXXX| 27.42 14.066 41.767 34.773 1503.8656 17:48:13.18M 2015-10-09T16:45:56.959Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.766 34.772 1503.8645 17:48:13.38M 2015-10-09T16:45:57.159Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.756 34.762 1503.8544 17:48:13.58M 2015-10-09T16:45:57.364Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.755 34.761 1503.8538 17:48:13.77M 2015-10-09T16:45:57.564Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.756 34.762 1503.8544 17:48:13.97M 2015-10-09T16:45:57.769Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.756 34.762 1503.8546 17:48:14.19M 2015-10-09T16:45:57.974Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.757 34.763 1503.8547 17:48:14.39M 2015-10-09T16:45:58.174Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.765 34.770 1503.8636 17:48:14.59M 2015-10-09T16:45:58.379Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.766 34.771 1503.8635 17:48:14.79M 2015-10-09T16:45:58.585Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.766 34.771 1503.8643 17:48:15.01M 2015-10-09T16:45:58.784Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.766 34.771 1503.8647 17:48:15.21M 2015-10-09T16:45:58.989Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.759 34.765 1503.8564 17:48:15.41M 2015-10-09T16:45:59.209Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.758 34.763 1503.8566 17:48:15.61M 2015-10-09T16:45:59.395Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.757 34.762 1503.8557 17:48:15.82M 2015-10-09T16:45:59.594Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.756 34.761 1503.8553 17:48:16.03M 2015-10-09T16:45:59.800Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.757 34.762 1503.8558 17:48:16.22M 2015-10-09T16:45:59.999Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.765 34.770 1503.8643 17:48:16.42M