2015-10-09T16:44:00.014Z|I-OCEAN7-304-XXXX| 27.28 14.067 41.761 34.767 1503.8575 17:46:16.43M 2015-10-09T16:44:00.214Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.761 34.767 1503.8572 17:46:16.63M 2015-10-09T16:44:00.419Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.761 34.766 1503.8566 17:46:16.82M 2015-10-09T16:44:00.619Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.760 34.766 1503.8562 17:46:17.04M 2015-10-09T16:44:00.824Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.759 34.765 1503.8563 17:46:17.24M 2015-10-09T16:44:01.029Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.759 34.765 1503.8577 17:46:17.44M 2015-10-09T16:44:01.229Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.760 34.765 1503.8590 17:46:17.64M 2015-10-09T16:44:01.435Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.761 34.766 1503.8597 17:46:17.84M 2015-10-09T16:44:01.639Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.766 1503.8606 17:46:18.06M 2015-10-09T16:44:01.844Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.762 34.767 1503.8607 17:46:18.26M 2015-10-09T16:44:02.044Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.763 34.769 1503.8611 17:46:18.46M 2015-10-09T16:44:02.244Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.764 34.769 1503.8621 17:46:18.66M 2015-10-09T16:44:02.449Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.764 34.769 1503.8628 17:46:18.86M 2015-10-09T16:44:02.654Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.768 34.773 1503.8677 17:46:19.07M 2015-10-09T16:44:02.854Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8634 17:46:19.28M 2015-10-09T16:44:03.074Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8633 17:46:19.47M 2015-10-09T16:44:03.259Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.763 34.767 1503.8636 17:46:19.69M 2015-10-09T16:44:03.464Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.762 34.766 1503.8628 17:46:19.87M 2015-10-09T16:44:03.669Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.761 34.765 1503.8623 17:46:20.09M 2015-10-09T16:44:03.869Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.759 34.764 1503.8601 17:46:20.29M 2015-10-09T16:44:04.076Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.757 34.762 1503.8573 17:46:20.49M 2015-10-09T16:44:04.275Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.756 34.761 1503.8549 17:46:20.69M 2015-10-09T16:44:04.479Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.754 34.760 1503.8534 17:46:20.89M 2015-10-09T16:44:04.712Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.752 34.758 1503.8511 17:46:21.11M 2015-10-09T16:44:04.884Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.751 34.757 1503.8496 17:46:21.30M 2015-10-09T16:44:05.089Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.751 34.756 1503.8491 17:46:21.50M 2015-10-09T16:44:05.289Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.751 34.756 1503.8503 17:46:21.70M 2015-10-09T16:44:05.513Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.753 34.758 1503.8518 17:46:21.90M 2015-10-09T16:44:05.699Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.756 34.761 1503.8558 17:46:22.12M 2015-10-09T16:44:05.899Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.762 1503.8556 17:46:22.32M 2015-10-09T16:44:06.099Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.762 1503.8564 17:46:22.52M 2015-10-09T16:44:06.309Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.762 1503.8563 17:46:22.71M 2015-10-09T16:44:06.509Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.762 34.767 1503.8627 17:46:22.92M 2015-10-09T16:44:06.715Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.762 34.767 1503.8628 17:46:23.13M 2015-10-09T16:44:06.915Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.762 34.767 1503.8628 17:46:23.33M 2015-10-09T16:44:07.120Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.762 34.767 1503.8628 17:46:23.53M 2015-10-09T16:44:07.320Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.767 1503.8629 17:46:23.73M 2015-10-09T16:44:07.540Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.763 34.767 1503.8633 17:46:23.93M 2015-10-09T16:44:07.730Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.755 34.760 1503.8550 17:46:24.16M 2015-10-09T16:44:07.930Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.754 34.759 1503.8544 17:46:24.35M 2015-10-09T16:44:08.130Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.754 34.760 1503.8535 17:46:24.55M 2015-10-09T16:44:08.353Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.755 34.760 1503.8540 17:46:24.74M 2015-10-09T16:44:08.540Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.756 34.761 1503.8549 17:46:24.95M 2015-10-09T16:44:08.752Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.756 34.761 1503.8557 17:46:25.16M 2015-10-09T16:44:08.953Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.756 34.761 1503.8551 17:46:25.36M 2015-10-09T16:44:09.150Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.758 34.763 1503.8568 17:46:25.56M 2015-10-09T16:44:09.350Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.758 34.763 1503.8557 17:46:25.76M 2015-10-09T16:44:09.555Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.757 34.762 1503.8547 17:46:25.96M 2015-10-09T16:44:09.760Z|I-OCEAN7-304-XXXX| 27.32 14.067 41.758 34.763 1503.8560 17:46:26.18M 2015-10-09T16:44:09.960Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.751 34.756 1503.8492 17:46:26.38M 2015-10-09T16:44:10.165Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.750 34.755 1503.8488 17:46:26.58M 2015-10-09T16:44:10.370Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.753 34.758 1503.8531 17:46:26.78M 2015-10-09T16:44:10.570Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.754 34.759 1503.8533 17:46:27.98M 2015-10-09T16:44:10.772Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.755 34.760 1503.8539 17:46:27.19M 2015-10-09T16:44:10.975Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.756 34.761 1503.8553 17:46:27.39M 2015-10-09T16:44:11.180Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.761 1503.8563 17:46:27.59M 2015-10-09T16:44:11.385Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.762 1503.8573 17:46:27.79M 2015-10-09T16:44:11.585Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.762 1503.8569 17:46:28.01M 2015-10-09T16:44:11.790Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.759 34.763 1503.8577 17:46:28.21M 2015-10-09T16:44:12.010Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.759 34.764 1503.8583 17:46:28.41M 2015-10-09T16:44:12.195Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.759 34.764 1503.8583 17:46:28.63M 2015-10-09T16:44:12.397Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8575 17:46:28.81M 2015-10-09T16:44:12.600Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.758 34.762 1503.8572 17:46:29.02M 2015-10-09T16:44:12.805Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.762 1503.8567 17:46:29.22M 2015-10-09T16:44:13.032Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.762 1503.8568 17:46:29.42M 2015-10-09T16:44:13.210Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.763 1503.8574 17:46:29.62M 2015-10-09T16:44:13.415Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.762 1503.8567 17:46:29.82M 2015-10-09T16:44:13.615Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.757 34.761 1503.8571 17:46:30.04M 2015-10-09T16:44:13.820Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.757 34.762 1503.8567 17:46:30.24M 2015-10-09T16:44:14.020Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.757 34.762 1503.8567 17:46:30.44M 2015-10-09T16:44:14.225Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.758 34.763 1503.8575 17:46:30.64M 2015-10-09T16:44:14.425Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8575 17:46:30.84M 2015-10-09T16:44:14.630Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8575 17:46:31.05M 2015-10-09T16:44:14.830Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.763 1503.8562 17:46:31.25M 2015-10-09T16:44:15.036Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.763 1503.8563 17:46:31.45M 2015-10-09T16:44:15.240Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.758 34.763 1503.8571 17:46:31.65M 2015-10-09T16:44:15.473Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8574 17:46:31.85M 2015-10-09T16:44:15.645Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.758 34.763 1503.8578 17:46:32.07M 2015-10-09T16:44:15.850Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8573 17:46:32.27M 2015-10-09T16:44:16.055Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.758 34.763 1503.8579 17:46:32.47M 2015-10-09T16:44:16.255Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.758 34.763 1503.8580 17:46:32.67M 2015-10-09T16:44:16.477Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.758 34.763 1503.8582 17:46:32.86M 2015-10-09T16:44:16.660Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.758 34.763 1503.8578 17:46:33.10M 2015-10-09T16:44:16.865Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.758 34.762 1503.8573 17:46:33.28M 2015-10-09T16:44:17.065Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.757 34.762 1503.8568 17:46:33.48M 2015-10-09T16:44:17.270Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.756 34.761 1503.8564 17:46:33.68M 2015-10-09T16:44:17.475Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.756 34.760 1503.8573 17:46:33.88M 2015-10-09T16:44:17.677Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.755 34.760 1503.8566 17:46:34.10M 2015-10-09T16:44:17.880Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.755 34.759 1503.8563 17:46:34.30M 2015-10-09T16:44:18.080Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.760 34.763 1503.8613 17:46:34.50M 2015-10-09T16:44:18.285Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.759 34.763 1503.8612 17:46:34.69M 2015-10-09T16:44:18.485Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.765 34.768 1503.8673 17:46:34.89M 2015-10-09T16:44:18.690Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.765 34.768 1503.8671 17:46:35.11M 2015-10-09T16:44:18.895Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.765 34.768 1503.8672 17:46:35.31M 2015-10-09T16:44:19.100Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.765 34.768 1503.8668 17:46:35.51M 2015-10-09T16:44:19.300Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.764 34.768 1503.8665 17:46:35.71M 2015-10-09T16:44:19.505Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.764 34.768 1503.8661 17:46:35.91M 2015-10-09T16:44:19.710Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.764 34.767 1503.8658 17:46:36.13M 2015-10-09T16:44:19.910Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.764 34.767 1503.8666 17:46:36.33M 2015-10-09T16:44:20.110Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.763 34.766 1503.8666 17:46:36.53M 2015-10-09T16:44:20.317Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.762 34.766 1503.8652 17:46:36.72M 2015-10-09T16:44:20.520Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.760 34.764 1503.8623 17:46:36.93M 2015-10-09T16:44:20.720Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.760 34.764 1503.8619 17:46:37.14M 2015-10-09T16:44:20.945Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.760 34.764 1503.8617 17:46:37.34M 2015-10-09T16:44:21.130Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.765 34.769 1503.8677 17:46:37.56M 2015-10-09T16:44:21.335Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.763 34.767 1503.8646 17:46:37.74M 2015-10-09T16:44:21.530Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.764 34.768 1503.8658 17:46:37.94M 2015-10-09T16:44:21.735Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.764 34.768 1503.8663 17:46:38.16M 2015-10-09T16:44:21.940Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.764 34.767 1503.8658 17:46:38.36M 2015-10-09T16:44:22.145Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.764 34.768 1503.8660 17:46:38.56M 2015-10-09T16:44:22.345Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.765 34.768 1503.8663 17:46:38.76M 2015-10-09T16:44:22.550Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.759 34.763 1503.8599 17:46:38.96M 2015-10-09T16:44:22.755Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.758 34.762 1503.8584 17:46:39.17M 2015-10-09T16:44:22.957Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.756 34.761 1503.8557 17:46:39.37M 2015-10-09T16:44:23.160Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.754 34.759 1503.8541 17:46:39.57M 2015-10-09T16:44:23.360Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.753 34.758 1503.8528 17:46:39.77M 2015-10-09T16:44:23.560Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.753 34.757 1503.8530 17:46:39.97M 2015-10-09T16:44:23.765Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.753 34.758 1503.8528 17:46:40.19M 2015-10-09T16:44:23.970Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.753 34.758 1503.8538 17:46:40.39M 2015-10-09T16:44:24.170Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.764 34.768 1503.8660 17:46:40.59M 2015-10-09T16:44:24.375Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.765 34.768 1503.8676 17:46:40.78M 2015-10-09T16:44:24.580Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.765 34.768 1503.8680 17:46:41.00M 2015-10-09T16:44:24.780Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.765 34.768 1503.8677 17:46:41.20M 2015-10-09T16:44:24.985Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.765 34.768 1503.8674 17:46:41.40M 2015-10-09T16:44:25.190Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.765 34.768 1503.8677 17:46:41.60M 2015-10-09T16:44:25.410Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.765 34.768 1503.8679 17:46:41.80M 2015-10-09T16:44:25.596Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.761 34.764 1503.8646 17:46:42.04M 2015-10-09T16:44:25.800Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.761 34.764 1503.8658 17:46:42.22M 2015-10-09T16:44:26.000Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.761 34.764 1503.8652 17:46:42.42M 2015-10-09T16:44:26.205Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.771 34.773 1503.8759 17:46:42.62M 2015-10-09T16:44:26.410Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.771 34.773 1503.8767 17:46:42.82M 2015-10-09T16:44:26.610Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.753 34.756 1503.8561 17:46:43.04M 2015-10-09T16:44:26.810Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.753 34.756 1503.8568 17:46:43.23M 2015-10-09T16:44:27.015Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.753 34.757 1503.8571 17:46:43.43M 2015-10-09T16:44:27.233Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.754 34.757 1503.8573 17:46:43.63M 2015-10-09T16:44:27.420Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.751 34.755 1503.8539 17:46:43.83M 2015-10-09T16:44:27.625Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.756 34.760 1503.8594 17:46:44.05M 2015-10-09T16:44:27.830Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.770 34.773 1503.8738 17:46:44.25M 2015-10-09T16:44:28.031Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.771 34.774 1503.8738 17:46:44.45M 2015-10-09T16:44:28.237Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.771 34.775 1503.8743 17:46:44.64M 2015-10-09T16:44:28.436Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.771 34.775 1503.8734 17:46:44.84M 2015-10-09T16:44:28.641Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.771 34.775 1503.8727 17:46:45.06M 2015-10-09T16:44:28.846Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.771 34.775 1503.8733 17:46:45.26M 2015-10-09T16:44:29.064Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.762 34.767 1503.8633 17:46:45.46M 2015-10-09T16:44:29.250Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.765 1503.8612 17:46:45.66M 2015-10-09T16:44:29.450Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.761 34.766 1503.8602 17:46:45.86M 2015-10-09T16:44:29.661Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.761 34.766 1503.8611 17:46:46.08M 2015-10-09T16:44:29.876Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.767 34.772 1503.8679 17:46:46.28M 2015-10-09T16:44:30.060Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.767 34.771 1503.8677 17:46:46.49M 2015-10-09T16:44:30.265Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.766 34.771 1503.8669 17:46:46.68M 2015-10-09T16:44:30.470Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.767 34.771 1503.8668 17:46:46.87M 2015-10-09T16:44:30.670Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.766 34.771 1503.8655 17:46:47.09M 2015-10-09T16:44:30.870Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.766 34.770 1503.8657 17:46:47.29M 2015-10-09T16:44:31.101Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.765 34.770 1503.8654 17:46:47.49M 2015-10-09T16:44:31.281Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.770 34.773 1503.8698 17:46:47.69M 2015-10-09T16:44:31.512Z|I-OCEAN7-304-XXXX| 27.24 14.068 41.765 34.769 1503.8647 17:46:47.89M 2015-10-09T16:44:31.686Z|I-OCEAN7-304-XXXX| 27.23 14.068 41.764 34.768 1503.8634 17:46:48.11M 2015-10-09T16:44:31.886Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.762 34.766 1503.8619 17:46:48.30M 2015-10-09T16:44:32.091Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.760 34.764 1503.8597 17:46:48.50M 2015-10-09T16:44:32.296Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.765 1503.8610 17:46:48.71M 2015-10-09T16:44:32.512Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.761 34.765 1503.8617 17:46:48.90M 2015-10-09T16:44:32.713Z|I-OCEAN7-304-XXXX| 27.25 14.069 41.762 34.766 1503.8616 17:46:49.12M 2015-10-09T16:44:32.906Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.759 34.763 1503.8586 17:46:49.32M 2015-10-09T16:44:33.106Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.763 34.766 1503.8633 17:46:49.52M 2015-10-09T16:44:33.311Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.763 34.767 1503.8646 17:46:49.72M 2015-10-09T16:44:33.511Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.762 34.765 1503.8639 17:46:49.92M 2015-10-09T16:44:33.711Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.761 34.764 1503.8644 17:46:50.14M 2015-10-09T16:44:33.921Z|I-OCEAN7-304-XXXX| 27.27 14.070 41.761 34.764 1503.8643 17:46:50.33M 2015-10-09T16:44:34.126Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.761 34.764 1503.8649 17:46:50.54M 2015-10-09T16:44:34.341Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.760 34.763 1503.8647 17:46:50.74M 2015-10-09T16:44:34.526Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.760 34.762 1503.8643 17:46:50.95M 2015-10-09T16:44:34.731Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.759 34.761 1503.8633 17:46:51.15M 2015-10-09T16:44:34.936Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.758 34.761 1503.8622 17:46:51.35M 2015-10-09T16:44:35.136Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.767 34.770 1503.8717 17:46:51.55M 2015-10-09T16:44:35.341Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.764 34.767 1503.8691 17:46:51.75M 2015-10-09T16:44:35.541Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8682 17:46:51.95M 2015-10-09T16:44:35.753Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8682 17:46:52.17M 2015-10-09T16:44:35.951Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8690 17:46:52.37M 2015-10-09T16:44:36.151Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.760 34.762 1503.8656 17:46:52.57M 2015-10-09T16:44:36.356Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.759 34.762 1503.8646 17:46:52.76M 2015-10-09T16:44:36.561Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.759 34.762 1503.8630 17:46:52.96M 2015-10-09T16:44:36.761Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.762 34.765 1503.8656 17:46:53.18M 2015-10-09T16:44:36.966Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8634 17:46:53.38M 2015-10-09T16:44:37.166Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.759 34.763 1503.8619 17:46:53.58M 2015-10-09T16:44:37.371Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.759 34.762 1503.8619 17:46:53.78M 2015-10-09T16:44:37.571Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.758 34.762 1503.8607 17:46:54.00M 2015-10-09T16:44:37.776Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.758 34.762 1503.8601 17:46:54.20M 2015-10-09T16:44:37.976Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.758 34.762 1503.8597 17:46:54.40M 2015-10-09T16:44:38.181Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.758 34.761 1503.8601 17:46:54.59M 2015-10-09T16:44:38.386Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.761 1503.8606 17:46:54.80M 2015-10-09T16:44:38.586Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.758 34.762 1503.8606 17:46:55.01M 2015-10-09T16:44:38.806Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.759 34.763 1503.8616 17:46:55.21M 2015-10-09T16:44:38.991Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.760 34.764 1503.8624 17:46:55.43M 2015-10-09T16:44:39.201Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.762 34.765 1503.8661 17:46:55.61M 2015-10-09T16:44:39.396Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.763 34.765 1503.8669 17:46:55.81M 2015-10-09T16:44:39.601Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.762 34.765 1503.8674 17:46:56.03M 2015-10-09T16:44:39.806Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.762 34.764 1503.8669 17:46:56.23M 2015-10-09T16:44:40.011Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.761 34.764 1503.8666 17:46:56.43M 2015-10-09T16:44:40.211Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.760 34.763 1503.8652 17:46:56.63M 2015-10-09T16:44:40.416Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.759 34.762 1503.8647 17:46:56.82M 2015-10-09T16:44:40.616Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.759 34.761 1503.8638 17:46:57.04M 2015-10-09T16:44:40.821Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.759 34.761 1503.8638 17:46:57.24M 2015-10-09T16:44:41.026Z|I-OCEAN7-304-XXXX| 27.32 14.070 41.753 34.756 1503.8569 17:46:57.44M 2015-10-09T16:44:41.226Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.752 34.755 1503.8555 17:46:57.64M 2015-10-09T16:44:41.431Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.752 34.755 1503.8547 17:46:57.84M 2015-10-09T16:44:41.631Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.759 34.762 1503.8633 17:46:58.06M 2015-10-09T16:44:41.836Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.760 34.763 1503.8640 17:46:58.26M 2015-10-09T16:44:42.073Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.761 34.764 1503.8650 17:46:58.46M 2015-10-09T16:44:42.241Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.762 34.765 1503.8656 17:46:58.65M 2015-10-09T16:44:42.446Z|I-OCEAN7-304-XXXX| 27.31 14.070 41.763 34.766 1503.8661 17:46:58.85M 2015-10-09T16:44:42.646Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.764 34.767 1503.8663 17:46:59.07M 2015-10-09T16:44:42.856Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.766 34.769 1503.8679 17:46:59.27M 2015-10-09T16:44:43.056Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.761 34.765 1503.8628 17:46:59.47M 2015-10-09T16:44:43.271Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.761 34.764 1503.8625 17:46:59.67M 2015-10-09T16:44:43.461Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.761 34.765 1503.8632 17:46:59.88M 2015-10-09T16:44:43.666Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.762 34.765 1503.8633 17:47:00.09M 2015-10-09T16:44:43.866Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.760 34.764 1503.8612 17:47:00.29M 2015-10-09T16:44:44.071Z|I-OCEAN7-304-XXXX| 27.28 14.069 41.752 34.757 1503.8527 17:47:00.49M 2015-10-09T16:44:44.276Z|I-OCEAN7-304-XXXX| 27.26 14.069 41.753 34.757 1503.8533 17:47:00.69M 2015-10-09T16:44:44.476Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.754 34.758 1503.8540 17:47:00.89M 2015-10-09T16:44:44.676Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.755 34.759 1503.8539 17:47:01.10M 2015-10-09T16:44:44.881Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.755 34.760 1503.8540 17:47:01.30M 2015-10-09T16:44:45.086Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.756 34.761 1503.8547 17:47:01.50M 2015-10-09T16:44:45.286Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.762 1503.8550 17:47:01.70M 2015-10-09T16:44:45.491Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.757 34.763 1503.8560 17:47:01.90M 2015-10-09T16:44:45.691Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8571 17:47:02.12M 2015-10-09T16:44:45.896Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.763 1503.8569 17:47:02.32M 2015-10-09T16:44:46.101Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.752 34.757 1503.8497 17:47:02.52M 2015-10-09T16:44:46.301Z|I-OCEAN7-304-XXXX| 27.26 14.068 41.752 34.757 1503.8495 17:47:02.71M 2015-10-09T16:44:46.506Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.752 34.758 1503.8492 17:47:02.91M 2015-10-09T16:44:46.711Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.752 34.758 1503.8492 17:47:03.13M 2015-10-09T16:44:46.911Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.753 34.758 1503.8507 17:47:03.33M 2015-10-09T16:44:47.111Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.753 34.758 1503.8516 17:47:03.53M 2015-10-09T16:44:47.316Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.753 34.758 1503.8516 17:47:03.73M 2015-10-09T16:44:47.521Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.753 34.758 1503.8511 17:47:03.93M 2015-10-09T16:44:47.736Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.753 34.758 1503.8521 17:47:04.15M 2015-10-09T16:44:47.926Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.753 34.758 1503.8533 17:47:04.36M 2015-10-09T16:44:48.131Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.754 34.758 1503.8545 17:47:04.54M 2015-10-09T16:44:48.336Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.759 34.763 1503.8605 17:47:04.74M 2015-10-09T16:44:48.536Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.760 34.763 1503.8613 17:47:04.94M 2015-10-09T16:44:48.741Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.763 1503.8623 17:47:05.16M 2015-10-09T16:44:48.941Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.763 1503.8632 17:47:05.36M 2015-10-09T16:44:49.146Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.761 34.764 1503.8640 17:47:05.56M 2015-10-09T16:44:49.346Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.761 34.765 1503.8647 17:47:05.76M 2015-10-09T16:44:49.551Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.762 34.765 1503.8660 17:47:05.96M 2015-10-09T16:44:49.752Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.764 34.766 1503.8677 17:47:06.18M 2015-10-09T16:44:49.957Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.764 34.768 1503.8683 17:47:06.38M 2015-10-09T16:44:50.193Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.765 34.768 1503.8685 17:47:06.57M 2015-10-09T16:44:50.366Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.762 34.766 1503.8663 17:47:06.77M 2015-10-09T16:44:50.566Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.764 34.767 1503.8679 17:47:06.97M 2015-10-09T16:44:50.771Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.762 34.765 1503.8663 17:47:07.19M 2015-10-09T16:44:50.971Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.761 34.764 1503.8655 17:47:07.39M 2015-10-09T16:44:51.177Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.760 34.764 1503.8650 17:47:07.59M 2015-10-09T16:44:51.381Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.761 34.764 1503.8660 17:47:07.79M 2015-10-09T16:44:51.581Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.762 34.765 1503.8668 17:47:08.01M 2015-10-09T16:44:51.786Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.763 34.766 1503.8667 17:47:08.21M 2015-10-09T16:44:51.986Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.770 34.773 1503.8735 17:47:08.41M 2015-10-09T16:44:52.207Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.764 34.768 1503.8665 17:47:08.60M 2015-10-09T16:44:52.391Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.762 34.766 1503.8650 17:47:08.82M 2015-10-09T16:44:52.597Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.766 1503.8640 17:47:09.02M 2015-10-09T16:44:52.802Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.760 34.764 1503.8623 17:47:09.22M 2015-10-09T16:44:53.002Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.762 1503.8595 17:47:09.42M 2015-10-09T16:44:53.233Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.757 34.761 1503.8585 17:47:09.62M 2015-10-09T16:44:53.412Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.757 34.761 1503.8589 17:47:09.82M 2015-10-09T16:44:53.612Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.757 34.761 1503.8582 17:47:10.04M 2015-10-09T16:44:53.812Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.757 34.761 1503.8583 17:47:10.24M 2015-10-09T16:44:54.022Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.757 34.761 1503.8585 17:47:10.43M 2015-10-09T16:44:54.222Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.762 34.766 1503.8635 17:47:10.63M 2015-10-09T16:44:54.427Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.763 34.767 1503.8632 17:47:10.83M 2015-10-09T16:44:54.627Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.762 34.767 1503.8629 17:47:11.05M 2015-10-09T16:44:54.832Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.763 34.767 1503.8629 17:47:11.25M 2015-10-09T16:44:55.037Z|I-OCEAN7-304-XXXX| 27.25 14.068 41.763 34.767 1503.8632 17:47:11.45M 2015-10-09T16:44:55.237Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.764 34.768 1503.8652 17:47:11.65M 2015-10-09T16:44:55.442Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.765 34.769 1503.8656 17:47:11.85M 2015-10-09T16:44:55.673Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.759 34.763 1503.8586 17:47:12.07M 2015-10-09T16:44:55.847Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.758 34.763 1503.8579 17:47:12.27M 2015-10-09T16:44:56.047Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.758 34.763 1503.8569 17:47:12.46M 2015-10-09T16:44:56.252Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.758 34.763 1503.8562 17:47:12.66M 2015-10-09T16:44:56.457Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.752 34.758 1503.8488 17:47:12.86M 2015-10-09T16:44:56.677Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.752 34.759 1503.8483 17:47:13.08M 2015-10-09T16:44:56.862Z|I-OCEAN7-304-XXXX| 27.30 14.066 41.752 34.758 1503.8475 17:47:13.30M 2015-10-09T16:44:57.062Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.752 34.758 1503.8466 17:47:13.48M 2015-10-09T16:44:57.267Z|I-OCEAN7-304-XXXX| 27.27 14.066 41.757 34.763 1503.8527 17:47:13.68M 2015-10-09T16:44:57.472Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.759 34.765 1503.8545 17:47:13.88M 2015-10-09T16:44:57.672Z|I-OCEAN7-304-XXXX| 27.27 14.067 41.760 34.766 1503.8562 17:47:14.10M 2015-10-09T16:44:57.877Z|I-OCEAN7-304-XXXX| 27.31 14.067 41.759 34.765 1503.8561 17:47:14.29M 2015-10-09T16:44:58.077Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.765 1503.8552 17:47:14.50M 2015-10-09T16:44:58.282Z|I-OCEAN7-304-XXXX| 27.29 14.067 41.759 34.764 1503.8551 17:47:14.69M 2015-10-09T16:44:58.487Z|I-OCEAN7-304-XXXX| 27.30 14.067 41.758 34.764 1503.8555 17:47:14.89M 2015-10-09T16:44:58.687Z|I-OCEAN7-304-XXXX| 27.33 14.067 41.764 34.769 1503.8628 17:47:15.11M 2015-10-09T16:44:58.887Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.769 1503.8633 17:47:15.31M 2015-10-09T16:44:59.092Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.763 34.767 1503.8622 17:47:15.51M 2015-10-09T16:44:59.297Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.766 1503.8616 17:47:15.71M 2015-10-09T16:44:59.502Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.760 34.764 1503.8608 17:47:15.91M 2015-10-09T16:44:59.702Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.757 34.761 1503.8590 17:47:16.13M 2015-10-09T16:44:59.907Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.757 34.761 1503.8593 17:47:16.32M