2015-10-09T16:39:00.152Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.763 34.766 1503.8649 17:41:16.53M 2015-10-09T16:39:00.336Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.763 34.767 1503.8654 17:41:16.73M 2015-10-09T16:39:00.536Z|I-OCEAN7-304-XXXX| 27.27 14.069 41.763 34.767 1503.8650 17:41:16.93M 2015-10-09T16:39:00.741Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.763 34.767 1503.8654 17:41:17.15M 2015-10-09T16:39:00.941Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.764 34.767 1503.8658 17:41:17.35M 2015-10-09T16:39:01.146Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.764 34.767 1503.8660 17:41:17.54M 2015-10-09T16:39:01.351Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.765 34.768 1503.8678 17:41:17.75M 2015-10-09T16:39:01.551Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.765 34.769 1503.8673 17:41:17.95M 2015-10-09T16:39:01.756Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.765 34.768 1503.8662 17:41:18.16M 2015-10-09T16:39:01.956Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.764 34.768 1503.8645 17:41:18.36M 2015-10-09T16:39:02.161Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.763 34.767 1503.8649 17:41:18.56M 2015-10-09T16:39:02.361Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.769 1503.8676 17:41:18.76M 2015-10-09T16:39:02.566Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.761 34.766 1503.8627 17:41:18.96M 2015-10-09T16:39:02.766Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.761 34.765 1503.8623 17:41:19.18M 2015-10-09T16:39:02.972Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8618 17:41:19.38M 2015-10-09T16:39:03.177Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8610 17:41:19.58M 2015-10-09T16:39:03.382Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8606 17:41:19.78M 2015-10-09T16:39:03.577Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.758 34.762 1503.8607 17:41:19.97M 2015-10-09T16:39:03.802Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.757 34.761 1503.8600 17:41:20.19M 2015-10-09T16:39:03.987Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.757 34.761 1503.8600 17:41:20.41M 2015-10-09T16:39:04.191Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.757 34.761 1503.8612 17:41:20.59M 2015-10-09T16:39:04.392Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.758 34.762 1503.8611 17:41:20.79M 2015-10-09T16:39:04.596Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.759 34.762 1503.8623 17:41:21.01M 2015-10-09T16:39:04.796Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.760 34.764 1503.8638 17:41:21.21M 2015-10-09T16:39:05.002Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.761 34.764 1503.8644 17:41:21.41M 2015-10-09T16:39:05.206Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.762 34.765 1503.8646 17:41:21.61M 2015-10-09T16:39:05.411Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.762 34.766 1503.8650 17:41:21.80M 2015-10-09T16:39:05.611Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.762 34.765 1503.8649 17:41:22.02M 2015-10-09T16:39:05.817Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.762 34.766 1503.8644 17:41:22.22M 2015-10-09T16:39:06.017Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.766 1503.8638 17:41:22.42M 2015-10-09T16:39:06.222Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.766 1503.8640 17:41:22.62M 2015-10-09T16:39:06.427Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.765 1503.8632 17:41:22.82M 2015-10-09T16:39:06.627Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.762 34.766 1503.8630 17:41:23.04M 2015-10-09T16:39:06.832Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.758 34.763 1503.8601 17:41:23.24M 2015-10-09T16:39:07.032Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.758 34.762 1503.8588 17:41:23.44M 2015-10-09T16:39:07.237Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.757 34.762 1503.8579 17:41:23.63M 2015-10-09T16:39:07.437Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.757 34.761 1503.8577 17:41:23.83M 2015-10-09T16:39:07.642Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.756 34.760 1503.8579 17:41:24.05M 2015-10-09T16:39:07.847Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.755 34.760 1503.8577 17:41:24.25M 2015-10-09T16:39:08.052Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.755 34.758 1503.8580 17:41:24.45M 2015-10-09T16:39:08.267Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.759 34.762 1503.8630 17:41:24.65M 2015-10-09T16:39:08.472Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.760 34.763 1503.8645 17:41:24.87M 2015-10-09T16:39:08.657Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.762 34.765 1503.8661 17:41:25.07M 2015-10-09T16:39:08.857Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.763 34.766 1503.8680 17:41:25.27M 2015-10-09T16:39:09.062Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.763 34.766 1503.8673 17:41:25.46M 2015-10-09T16:39:09.267Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.762 34.765 1503.8665 17:41:25.66M 2015-10-09T16:39:09.472Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.762 34.765 1503.8657 17:41:25.86M 2015-10-09T16:39:09.672Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.761 34.764 1503.8652 17:41:26.08M 2015-10-09T16:39:09.877Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.761 34.764 1503.8645 17:41:26.28M 2015-10-09T16:39:10.082Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.760 34.763 1503.8645 17:41:26.48M 2015-10-09T16:39:10.282Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.759 34.762 1503.8635 17:41:26.68M 2015-10-09T16:39:10.482Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.762 1503.8623 17:41:26.88M 2015-10-09T16:39:10.687Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8624 17:41:27.10M 2015-10-09T16:39:10.892Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8619 17:41:27.30M 2015-10-09T16:39:11.092Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.759 34.763 1503.8618 17:41:27.50M 2015-10-09T16:39:11.297Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.759 34.764 1503.8610 17:41:27.69M 2015-10-09T16:39:11.502Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.759 34.763 1503.8602 17:41:27.89M 2015-10-09T16:39:11.702Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.764 34.768 1503.8668 17:41:28.11M 2015-10-09T16:39:11.902Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.765 34.769 1503.8676 17:41:28.31M 2015-10-09T16:39:12.107Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.766 34.770 1503.8682 17:41:28.51M 2015-10-09T16:39:12.312Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.760 34.764 1503.8622 17:41:28.71M 2015-10-09T16:39:12.512Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.760 34.764 1503.8621 17:41:28.91M 2015-10-09T16:39:12.737Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.760 34.764 1503.8618 17:41:29.13M 2015-10-09T16:39:12.922Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.764 1503.8601 17:41:29.34M 2015-10-09T16:39:13.122Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.764 1503.8594 17:41:29.52M 2015-10-09T16:39:13.327Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.759 34.764 1503.8593 17:41:29.72M 2015-10-09T16:39:13.527Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.763 1503.8593 17:41:29.92M 2015-10-09T16:39:13.732Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.758 34.763 1503.8590 17:41:30.14M 2015-10-09T16:39:13.937Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.760 34.764 1503.8601 17:41:30.34M 2015-10-09T16:39:14.137Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.760 34.765 1503.8604 17:41:30.54M 2015-10-09T16:39:14.342Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.761 34.766 1503.8616 17:41:30.74M 2015-10-09T16:39:14.547Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.761 34.766 1503.8619 17:41:30.94M 2015-10-09T16:39:14.747Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.767 34.771 1503.8682 17:41:31.16M 2015-10-09T16:39:14.947Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.766 1503.8632 17:41:31.36M 2015-10-09T16:39:15.152Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.766 1503.8619 17:41:31.55M 2015-10-09T16:39:15.357Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.760 34.765 1503.8599 17:41:31.75M 2015-10-09T16:39:15.562Z|I-OCEAN7-304-XXXX| 27.35 14.067 41.759 34.764 1503.8577 17:41:31.95M 2015-10-09T16:39:15.762Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.757 34.763 1503.8563 17:41:32.17M 2015-10-09T16:39:15.967Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.756 34.762 1503.8541 17:41:32.37M 2015-10-09T16:39:16.167Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.755 34.761 1503.8536 17:41:32.57M 2015-10-09T16:39:16.372Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.754 34.760 1503.8524 17:41:32.77M 2015-10-09T16:39:16.577Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.754 34.760 1503.8518 17:41:32.97M 2015-10-09T16:39:16.777Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.753 34.760 1503.8513 17:41:33.19M 2015-10-09T16:39:16.982Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.753 34.759 1503.8516 17:41:33.39M 2015-10-09T16:39:17.202Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.754 34.760 1503.8521 17:41:33.58M 2015-10-09T16:39:17.387Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.764 34.769 1503.8638 17:41:33.80M 2015-10-09T16:39:17.592Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.766 34.771 1503.8656 17:41:34.00M 2015-10-09T16:39:17.792Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.767 34.771 1503.8671 17:41:34.20M 2015-10-09T16:39:17.997Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.764 34.769 1503.8640 17:41:34.40M 2015-10-09T16:39:18.202Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.762 34.767 1503.8622 17:41:34.60M 2015-10-09T16:39:18.402Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.761 34.766 1503.8619 17:41:34.80M 2015-10-09T16:39:18.607Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.766 1503.8612 17:41:35.02M 2015-10-09T16:39:18.807Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.760 34.765 1503.8605 17:41:35.22M 2015-10-09T16:39:19.012Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.759 34.764 1503.8597 17:41:35.41M 2015-10-09T16:39:19.217Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.759 34.764 1503.8591 17:41:35.61M 2015-10-09T16:39:19.417Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.758 34.763 1503.8590 17:41:35.81M 2015-10-09T16:39:19.622Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.759 34.764 1503.8595 17:41:36.03M 2015-10-09T16:39:19.822Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.759 34.764 1503.8600 17:41:36.23M 2015-10-09T16:39:20.027Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.760 34.765 1503.8607 17:41:36.43M 2015-10-09T16:39:20.232Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.766 1503.8607 17:41:36.63M 2015-10-09T16:39:20.432Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.761 34.766 1503.8618 17:41:36.83M 2015-10-09T16:39:20.673Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.761 34.766 1503.8615 17:41:37.05M 2015-10-09T16:39:20.837Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.761 34.767 1503.8612 17:41:37.25M 2015-10-09T16:39:21.042Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.762 34.767 1503.8616 17:41:37.44M 2015-10-09T16:39:21.247Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.762 34.767 1503.8628 17:41:37.64M 2015-10-09T16:39:21.447Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.767 1503.8629 17:41:37.84M 2015-10-09T16:39:21.667Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.767 1503.8622 17:41:38.06M 2015-10-09T16:39:21.857Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.766 1503.8624 17:41:38.28M 2015-10-09T16:39:22.057Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.754 34.759 1503.8538 17:41:38.46M 2015-10-09T16:39:22.257Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.753 34.758 1503.8541 17:41:38.66M 2015-10-09T16:39:22.472Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.757 34.762 1503.8585 17:41:38.86M 2015-10-09T16:39:22.667Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.758 34.762 1503.8599 17:41:39.08M 2015-10-09T16:39:22.872Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.757 34.762 1503.8601 17:41:39.28M 2015-10-09T16:39:23.067Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.761 34.764 1503.8633 17:41:39.48M 2015-10-09T16:39:23.278Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.760 34.764 1503.8629 17:41:39.67M 2015-10-09T16:39:23.477Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.760 34.763 1503.8623 17:41:39.87M 2015-10-09T16:39:23.682Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.759 34.763 1503.8617 17:41:40.09M 2015-10-09T16:39:23.882Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.765 34.768 1503.8687 17:41:40.29M 2015-10-09T16:39:24.087Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.766 34.769 1503.8695 17:41:40.49M 2015-10-09T16:39:24.287Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.766 34.769 1503.8689 17:41:40.69M 2015-10-09T16:39:24.492Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.766 34.769 1503.8685 17:41:40.89M 2015-10-09T16:39:24.697Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.766 34.769 1503.8685 17:41:41.11M 2015-10-09T16:39:24.902Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.767 34.770 1503.8687 17:41:41.31M 2015-10-09T16:39:25.102Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.765 34.769 1503.8677 17:41:41.51M 2015-10-09T16:39:25.307Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.765 34.769 1503.8677 17:41:41.70M 2015-10-09T16:39:25.507Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.769 34.773 1503.8726 17:41:41.90M 2015-10-09T16:39:25.712Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.770 34.773 1503.8732 17:41:42.12M 2015-10-09T16:39:25.912Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.771 34.774 1503.8730 17:41:42.32M 2015-10-09T16:39:26.132Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.771 34.774 1503.8727 17:41:42.52M 2015-10-09T16:39:26.318Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.771 34.775 1503.8735 17:41:42.74M 2015-10-09T16:39:26.522Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.772 34.775 1503.8748 17:41:42.92M 2015-10-09T16:39:26.752Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.773 34.776 1503.8751 17:41:43.14M 2015-10-09T16:39:26.928Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.766 34.770 1503.8687 17:41:43.34M 2015-10-09T16:39:27.132Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.766 34.769 1503.8683 17:41:43.54M 2015-10-09T16:39:27.337Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.767 34.771 1503.8690 17:41:43.73M 2015-10-09T16:39:27.552Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.769 34.772 1503.8706 17:41:43.93M 2015-10-09T16:39:27.742Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.769 34.773 1503.8710 17:41:44.15M 2015-10-09T16:39:27.942Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.769 34.772 1503.8712 17:41:44.35M 2015-10-09T16:39:28.148Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.761 34.765 1503.8624 17:41:44.55M 2015-10-09T16:39:28.348Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.760 34.763 1503.8619 17:41:44.75M 2015-10-09T16:39:28.553Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.759 34.763 1503.8615 17:41:44.95M 2015-10-09T16:39:28.758Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.759 34.763 1503.8613 17:41:45.17M 2015-10-09T16:39:28.958Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8627 17:41:45.36M 2015-10-09T16:39:29.163Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.762 1503.8623 17:41:45.56M 2015-10-09T16:39:29.368Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.757 34.761 1503.8601 17:41:45.76M 2015-10-09T16:39:29.568Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.756 34.760 1503.8595 17:41:45.96M 2015-10-09T16:39:29.793Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.756 34.760 1503.8601 17:41:46.18M 2015-10-09T16:39:29.973Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.757 34.760 1503.8596 17:41:46.38M 2015-10-09T16:39:30.178Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.756 34.760 1503.8589 17:41:46.58M 2015-10-09T16:39:30.383Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.757 34.760 1503.8599 17:41:46.78M 2015-10-09T16:39:30.603Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.758 34.761 1503.8611 17:41:47.00M 2015-10-09T16:39:30.788Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.758 34.762 1503.8624 17:41:47.21M 2015-10-09T16:39:30.993Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.757 34.760 1503.8605 17:41:47.40M 2015-10-09T16:39:31.194Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.756 34.760 1503.8594 17:41:47.59M 2015-10-09T16:39:31.393Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.760 1503.8585 17:41:47.79M 2015-10-09T16:39:31.603Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.755 34.759 1503.8585 17:41:48.01M 2015-10-09T16:39:31.803Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.755 34.759 1503.8582 17:41:48.21M 2015-10-09T16:39:32.008Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.754 34.758 1503.8574 17:41:48.41M 2015-10-09T16:39:32.232Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.767 34.770 1503.8717 17:41:48.61M 2015-10-09T16:39:32.413Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.766 34.770 1503.8701 17:41:48.81M 2015-10-09T16:39:32.613Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.768 34.772 1503.8716 17:41:49.03M 2015-10-09T16:39:32.818Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.768 34.772 1503.8713 17:41:49.23M 2015-10-09T16:39:33.023Z|I-OCEAN7-304-XXXX| 27.43 14.066 41.768 34.774 1503.8652 17:41:49.43M 2015-10-09T16:39:33.223Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.768 34.775 1503.8638 17:41:49.62M 2015-10-09T16:39:33.428Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.769 34.775 1503.8636 17:41:49.82M 2015-10-09T16:39:33.632Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.769 34.775 1503.8641 17:41:50.04M 2015-10-09T16:39:33.833Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.769 34.775 1503.8651 17:41:50.24M 2015-10-09T16:39:34.033Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.768 34.775 1503.8655 17:41:50.44M 2015-10-09T16:39:34.238Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.767 34.773 1503.8652 17:41:50.64M 2015-10-09T16:39:34.443Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.767 34.772 1503.8656 17:41:50.84M 2015-10-09T16:39:34.638Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.768 34.773 1503.8669 17:41:51.06M 2015-10-09T16:39:34.848Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.767 34.772 1503.8673 17:41:51.25M 2015-10-09T16:39:35.068Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.760 34.765 1503.8602 17:41:51.45M 2015-10-09T16:39:35.253Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.757 34.762 1503.8588 17:41:51.67M 2015-10-09T16:39:35.453Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.758 34.762 1503.8610 17:41:51.85M 2015-10-09T16:39:35.658Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.760 34.763 1503.8634 17:41:52.07M 2015-10-09T16:39:35.863Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.761 34.764 1503.8660 17:41:52.27M 2015-10-09T16:39:36.068Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.763 34.765 1503.8688 17:41:52.47M 2015-10-09T16:39:36.268Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.765 34.767 1503.8719 17:41:52.67M 2015-10-09T16:39:36.468Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.766 34.768 1503.8730 17:41:52.87M 2015-10-09T16:39:36.673Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.768 34.770 1503.8745 17:41:53.08M 2015-10-09T16:39:36.878Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.769 34.771 1503.8751 17:41:53.28M 2015-10-09T16:39:37.078Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.770 34.772 1503.8762 17:41:53.48M 2015-10-09T16:39:37.283Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.770 34.772 1503.8759 17:41:53.68M 2015-10-09T16:39:37.488Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.769 34.772 1503.8748 17:41:53.88M 2015-10-09T16:39:37.688Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.768 34.771 1503.8727 17:41:54.10M 2015-10-09T16:39:37.913Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.767 34.770 1503.8719 17:41:54.30M 2015-10-09T16:39:38.093Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.767 34.770 1503.8722 17:41:54.50M 2015-10-09T16:39:38.298Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.762 34.765 1503.8655 17:41:54.70M 2015-10-09T16:39:38.503Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.761 34.764 1503.8647 17:41:54.89M 2015-10-09T16:39:38.703Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.760 34.764 1503.8635 17:41:55.12M 2015-10-09T16:39:38.908Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.760 34.764 1503.8628 17:41:55.31M 2015-10-09T16:39:39.116Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.756 34.760 1503.8579 17:41:55.51M 2015-10-09T16:39:39.313Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.755 34.759 1503.8586 17:41:55.71M 2015-10-09T16:39:39.533Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.758 34.761 1503.8607 17:41:55.91M 2015-10-09T16:39:39.752Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.758 34.762 1503.8605 17:41:56.15M 2015-10-09T16:39:39.923Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8611 17:41:56.33M 2015-10-09T16:39:40.123Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.759 34.763 1503.8613 17:41:56.53M 2015-10-09T16:39:40.328Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.761 34.764 1503.8622 17:41:56.73M 2015-10-09T16:39:40.533Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.761 34.765 1503.8635 17:41:56.93M 2015-10-09T16:39:40.733Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.762 34.765 1503.8640 17:41:57.14M 2015-10-09T16:39:40.938Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.767 34.770 1503.8693 17:41:57.34M 2015-10-09T16:39:41.138Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.764 34.768 1503.8665 17:41:57.55M 2015-10-09T16:39:41.343Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.765 34.769 1503.8678 17:41:57.74M 2015-10-09T16:39:41.548Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.765 34.769 1503.8680 17:41:57.94M 2015-10-09T16:39:41.748Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.766 34.769 1503.8695 17:41:58.16M 2015-10-09T16:39:41.953Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.767 34.770 1503.8707 17:41:58.36M 2015-10-09T16:39:42.158Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.767 34.770 1503.8708 17:41:58.56M 2015-10-09T16:39:42.358Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.768 34.770 1503.8722 17:41:58.76M 2015-10-09T16:39:42.563Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.768 34.771 1503.8737 17:41:58.96M 2015-10-09T16:39:42.763Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.769 34.772 1503.8755 17:41:59.17M 2015-10-09T16:39:42.968Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.770 34.772 1503.8767 17:41:59.37M 2015-10-09T16:39:43.173Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.766 34.768 1503.8721 17:41:59.57M 2015-10-09T16:39:43.373Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.765 34.767 1503.8712 17:41:59.77M 2015-10-09T16:39:43.578Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.764 34.767 1503.8704 17:41:59.97M 2015-10-09T16:39:43.783Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.765 34.767 1503.8704 17:42:00.19M 2015-10-09T16:39:44.003Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.765 34.767 1503.8716 17:42:00.39M 2015-10-09T16:39:44.188Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.765 34.767 1503.8715 17:42:00.61M 2015-10-09T16:39:44.388Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.765 34.767 1503.8717 17:42:00.79M 2015-10-09T16:39:44.632Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.761 34.764 1503.8671 17:42:01.01M 2015-10-09T16:39:44.796Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.751 34.755 1503.8552 17:42:01.21M 2015-10-09T16:39:44.998Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.751 34.755 1503.8546 17:42:01.40M 2015-10-09T16:39:45.203Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.751 34.755 1503.8547 17:42:01.60M 2015-10-09T16:39:45.403Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.752 34.756 1503.8549 17:42:01.80M 2015-10-09T16:39:45.608Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.754 34.758 1503.8566 17:42:02.02M 2015-10-09T16:39:45.808Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.763 34.766 1503.8660 17:42:02.22M 2015-10-09T16:39:46.013Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.764 34.767 1503.8668 17:42:02.42M 2015-10-09T16:39:46.218Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.761 34.765 1503.8646 17:42:02.62M 2015-10-09T16:39:46.418Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.761 34.764 1503.8646 17:42:02.82M 2015-10-09T16:39:46.632Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.760 34.764 1503.8634 17:42:03.04M 2015-10-09T16:39:46.832Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.759 34.762 1503.8627 17:42:03.23M 2015-10-09T16:39:47.028Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.757 34.761 1503.8596 17:42:03.43M 2015-10-09T16:39:47.233Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.756 34.760 1503.8579 17:42:03.63M 2015-10-09T16:39:47.436Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.755 34.759 1503.8568 17:42:03.83M 2015-10-09T16:39:47.638Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.759 34.763 1503.8616 17:42:04.05M 2015-10-09T16:39:47.843Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8610 17:42:04.25M 2015-10-09T16:39:48.044Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8613 17:42:04.45M 2015-10-09T16:39:48.248Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.760 34.763 1503.8622 17:42:04.65M 2015-10-09T16:39:48.469Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.761 34.764 1503.8638 17:42:04.85M 2015-10-09T16:39:48.653Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.762 34.766 1503.8654 17:42:05.08M 2015-10-09T16:39:48.853Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.764 34.767 1503.8672 17:42:05.27M 2015-10-09T16:39:49.058Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.766 1503.8674 17:42:05.46M 2015-10-09T16:39:49.263Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.762 34.765 1503.8672 17:42:05.66M 2015-10-09T16:39:49.463Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.765 1503.8674 17:42:05.86M 2015-10-09T16:39:49.668Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.763 34.765 1503.8677 17:42:06.08M 2015-10-09T16:39:49.868Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.763 34.765 1503.8669 17:42:06.28M 2015-10-09T16:39:50.077Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.762 34.764 1503.8663 17:42:06.48M 2015-10-09T16:39:50.278Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.760 34.763 1503.8651 17:42:06.68M 2015-10-09T16:39:50.483Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.759 34.762 1503.8634 17:42:06.88M 2015-10-09T16:39:50.683Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.758 34.761 1503.8634 17:42:07.10M 2015-10-09T16:39:50.883Z|I-OCEAN7-304-XXXX| 27.36 14.070 41.757 34.760 1503.8625 17:42:07.29M 2015-10-09T16:39:51.088Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.761 34.763 1503.8657 17:42:07.49M 2015-10-09T16:39:51.293Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.761 34.764 1503.8655 17:42:07.69M 2015-10-09T16:39:51.493Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.771 34.773 1503.8761 17:42:07.89M 2015-10-09T16:39:51.699Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.771 34.773 1503.8762 17:42:08.11M 2015-10-09T16:39:51.904Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.771 34.774 1503.8760 17:42:08.31M 2015-10-09T16:39:52.104Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.772 34.774 1503.8760 17:42:08.51M 2015-10-09T16:39:52.309Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.764 34.767 1503.8673 17:42:08.71M 2015-10-09T16:39:52.509Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.762 34.766 1503.8649 17:42:08.91M 2015-10-09T16:39:52.715Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.760 34.764 1503.8625 17:42:09.12M 2015-10-09T16:39:52.934Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.755 34.759 1503.8569 17:42:09.32M 2015-10-09T16:39:53.119Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.756 34.760 1503.8577 17:42:09.54M 2015-10-09T16:39:53.324Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.757 34.761 1503.8579 17:42:09.72M 2015-10-09T16:39:53.529Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.757 34.761 1503.8582 17:42:09.92M 2015-10-09T16:39:53.729Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.757 34.762 1503.8580 17:42:10.14M 2015-10-09T16:39:53.934Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.757 34.762 1503.8582 17:42:10.34M 2015-10-09T16:39:54.134Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.758 34.763 1503.8595 17:42:10.54M 2015-10-09T16:39:54.339Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.759 34.763 1503.8608 17:42:10.74M 2015-10-09T16:39:54.544Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.763 1503.8602 17:42:10.94M 2015-10-09T16:39:54.744Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.765 34.769 1503.8665 17:42:11.16M 2015-10-09T16:39:54.949Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.764 34.768 1503.8646 17:42:11.36M 2015-10-09T16:39:55.154Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.764 34.768 1503.8646 17:42:11.55M 2015-10-09T16:39:55.355Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.769 1503.8643 17:42:11.75M 2015-10-09T16:39:55.559Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.764 34.769 1503.8641 17:42:11.95M 2015-10-09T16:39:55.759Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.767 34.772 1503.8676 17:42:12.17M 2015-10-09T16:39:55.964Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.766 1503.8613 17:42:12.37M 2015-10-09T16:39:56.164Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.760 34.765 1503.8602 17:42:12.57M 2015-10-09T16:39:56.369Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.759 34.764 1503.8599 17:42:12.77M 2015-10-09T16:39:56.569Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.759 34.764 1503.8599 17:42:12.96M 2015-10-09T16:39:56.774Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.759 34.764 1503.8599 17:42:13.18M 2015-10-09T16:39:56.979Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.760 34.765 1503.8600 17:42:13.38M 2015-10-09T16:39:57.179Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.759 34.764 1503.8588 17:42:13.58M 2015-10-09T16:39:57.399Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.760 34.765 1503.8589 17:42:13.78M 2015-10-09T16:39:57.589Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.768 34.772 1503.8689 17:42:14.02M 2015-10-09T16:39:57.789Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.770 34.773 1503.8715 17:42:14.20M 2015-10-09T16:39:58.032Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.771 34.774 1503.8733 17:42:14.40M 2015-10-09T16:39:58.199Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.772 34.775 1503.8748 17:42:14.60M 2015-10-09T16:39:58.399Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.772 34.775 1503.8765 17:42:14.80M 2015-10-09T16:39:58.599Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.772 34.776 1503.8727 17:42:15.02M 2015-10-09T16:39:58.804Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.772 34.776 1503.8734 17:42:15.21M 2015-10-09T16:39:59.009Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.772 34.776 1503.8732 17:42:15.41M 2015-10-09T16:39:59.209Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.769 34.773 1503.8693 17:42:15.61M 2015-10-09T16:39:59.414Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.768 34.772 1503.8685 17:42:15.81M 2015-10-09T16:39:59.619Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.767 34.771 1503.8676 17:42:16.03M 2015-10-09T16:39:59.832Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.767 34.771 1503.8669 17:42:16.23M