2015-10-09T16:38:00.036Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.762 34.766 1503.8665 17:40:16.44M 2015-10-09T16:38:00.239Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.763 34.766 1503.8669 17:40:16.63M 2015-10-09T16:38:00.444Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.762 34.766 1503.8666 17:40:16.83M 2015-10-09T16:38:00.672Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.761 34.765 1503.8646 17:40:17.05M 2015-10-09T16:38:00.849Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.761 34.765 1503.8640 17:40:17.25M 2015-10-09T16:38:01.044Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.753 34.757 1503.8577 17:40:17.45M 2015-10-09T16:38:01.269Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.753 34.756 1503.8571 17:40:17.64M 2015-10-09T16:38:01.454Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.751 34.755 1503.8561 17:40:17.86M 2015-10-09T16:38:01.659Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.751 34.755 1503.8566 17:40:18.06M 2015-10-09T16:38:01.859Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.752 34.755 1503.8569 17:40:18.26M 2015-10-09T16:38:02.072Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.752 34.755 1503.8571 17:40:18.46M 2015-10-09T16:38:02.269Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.752 34.755 1503.8575 17:40:18.66M 2015-10-09T16:38:02.469Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.752 34.755 1503.8577 17:40:18.86M 2015-10-09T16:38:02.675Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.752 34.755 1503.8574 17:40:19.08M 2015-10-09T16:38:02.874Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.752 34.756 1503.8571 17:40:19.28M 2015-10-09T16:38:03.079Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.752 34.756 1503.8560 17:40:19.48M 2015-10-09T16:38:03.284Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.759 34.762 1503.8623 17:40:19.68M 2015-10-09T16:38:03.484Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.760 34.764 1503.8643 17:40:19.88M 2015-10-09T16:38:03.689Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.759 34.763 1503.8627 17:40:20.09M 2015-10-09T16:38:03.889Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.758 34.762 1503.8613 17:40:20.29M 2015-10-09T16:38:04.094Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.759 34.764 1503.8612 17:40:20.49M 2015-10-09T16:38:04.294Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.761 34.765 1503.8625 17:40:20.69M 2015-10-09T16:38:04.504Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.761 34.766 1503.8627 17:40:20.89M 2015-10-09T16:38:04.704Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.762 34.766 1503.8630 17:40:21.11M 2015-10-09T16:38:04.904Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.762 34.767 1503.8630 17:40:21.31M 2015-10-09T16:38:05.109Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.763 34.768 1503.8640 17:40:21.51M 2015-10-09T16:38:05.316Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.763 34.768 1503.8641 17:40:21.71M 2015-10-09T16:38:05.515Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.766 34.770 1503.8669 17:40:21.91M 2015-10-09T16:38:05.734Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.765 34.770 1503.8663 17:40:22.13M 2015-10-09T16:38:05.924Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.770 34.774 1503.8718 17:40:22.34M 2015-10-09T16:38:06.124Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.767 34.771 1503.8684 17:40:22.52M 2015-10-09T16:38:06.352Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.765 34.769 1503.8672 17:40:22.72M 2015-10-09T16:38:06.529Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.763 34.768 1503.8651 17:40:22.92M 2015-10-09T16:38:06.734Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.762 34.766 1503.8630 17:40:23.14M 2015-10-09T16:38:06.939Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.760 34.764 1503.8615 17:40:23.34M 2015-10-09T16:38:07.139Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.757 34.761 1503.8588 17:40:23.54M 2015-10-09T16:38:07.344Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.757 34.761 1503.8588 17:40:23.74M 2015-10-09T16:38:07.544Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.756 34.761 1503.8585 17:40:23.94M 2015-10-09T16:38:07.749Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.756 34.761 1503.8583 17:40:24.16M 2015-10-09T16:38:07.956Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.758 34.762 1503.8594 17:40:24.35M 2015-10-09T16:38:08.154Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.759 34.764 1503.8608 17:40:24.55M 2015-10-09T16:38:08.359Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.761 34.765 1503.8629 17:40:24.75M 2015-10-09T16:38:08.559Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.763 34.767 1503.8657 17:40:24.95M 2015-10-09T16:38:08.764Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.763 34.767 1503.8652 17:40:25.17M 2015-10-09T16:38:08.959Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.763 34.767 1503.8658 17:40:25.37M 2015-10-09T16:38:09.169Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.764 34.768 1503.8668 17:40:25.56M 2015-10-09T16:38:09.374Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.765 34.768 1503.8671 17:40:25.77M 2015-10-09T16:38:09.593Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.760 34.763 1503.8618 17:40:25.97M 2015-10-09T16:38:09.774Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.759 34.763 1503.8612 17:40:26.19M 2015-10-09T16:38:09.979Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.758 34.762 1503.8596 17:40:26.38M 2015-10-09T16:38:10.199Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.757 34.761 1503.8595 17:40:26.58M 2015-10-09T16:38:10.384Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.758 34.762 1503.8607 17:40:26.80M 2015-10-09T16:38:10.589Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.754 34.758 1503.8563 17:40:27.00M 2015-10-09T16:38:10.795Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.753 34.758 1503.8555 17:40:27.20M 2015-10-09T16:38:11.032Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.755 34.760 1503.8575 17:40:27.40M 2015-10-09T16:38:11.199Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.756 34.760 1503.8591 17:40:27.60M 2015-10-09T16:38:11.404Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.756 34.760 1503.8591 17:40:27.80M 2015-10-09T16:38:11.609Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.755 34.759 1503.8584 17:40:28.02M 2015-10-09T16:38:11.809Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.754 34.759 1503.8564 17:40:28.22M 2015-10-09T16:38:12.009Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.754 34.758 1503.8557 17:40:28.41M 2015-10-09T16:38:12.219Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.753 34.758 1503.8550 17:40:28.61M 2015-10-09T16:38:12.419Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.753 34.757 1503.8539 17:40:28.81M 2015-10-09T16:38:12.619Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.761 34.766 1503.8630 17:40:29.03M 2015-10-09T16:38:12.824Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.765 1503.8623 17:40:29.23M 2015-10-09T16:38:13.029Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.761 34.765 1503.8619 17:40:29.43M 2015-10-09T16:38:13.229Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.760 34.764 1503.8611 17:40:29.63M 2015-10-09T16:38:13.435Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.759 34.764 1503.8595 17:40:29.83M 2015-10-09T16:38:13.639Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.758 34.763 1503.8586 17:40:30.05M 2015-10-09T16:38:13.839Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.761 34.766 1503.8630 17:40:30.25M 2015-10-09T16:38:14.044Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.762 34.766 1503.8639 17:40:30.44M 2015-10-09T16:38:14.244Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.769 34.773 1503.8719 17:40:30.65M 2015-10-09T16:38:14.449Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.769 34.773 1503.8726 17:40:30.84M 2015-10-09T16:38:14.669Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.770 34.773 1503.8735 17:40:31.06M 2015-10-09T16:38:14.854Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.770 34.773 1503.8750 17:40:31.28M 2015-10-09T16:38:15.059Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.765 34.768 1503.8693 17:40:31.46M 2015-10-09T16:38:15.259Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.765 34.768 1503.8700 17:40:31.66M 2015-10-09T16:38:15.464Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.755 34.758 1503.8596 17:40:31.86M 2015-10-09T16:38:15.664Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.755 34.758 1503.8601 17:40:32.08M 2015-10-09T16:38:15.869Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.756 34.759 1503.8613 17:40:32.27M 2015-10-09T16:38:16.069Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.756 34.759 1503.8630 17:40:32.47M 2015-10-09T16:38:16.274Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.757 34.760 1503.8644 17:40:32.67M 2015-10-09T16:38:16.479Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.758 34.760 1503.8654 17:40:32.87M 2015-10-09T16:38:16.679Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.758 34.761 1503.8656 17:40:33.09M 2015-10-09T16:38:16.884Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.758 34.761 1503.8655 17:40:33.29M 2015-10-09T16:38:17.089Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.758 34.760 1503.8652 17:40:33.49M 2015-10-09T16:38:17.294Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.759 34.761 1503.8660 17:40:33.69M 2015-10-09T16:38:17.494Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.759 34.761 1503.8656 17:40:33.89M 2015-10-09T16:38:17.694Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.765 34.767 1503.8716 17:40:34.10M 2015-10-09T16:38:17.899Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.765 34.767 1503.8711 17:40:34.30M 2015-10-09T16:38:18.104Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.758 34.761 1503.8635 17:40:34.50M 2015-10-09T16:38:18.310Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.757 34.760 1503.8622 17:40:34.70M 2015-10-09T16:38:18.510Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.757 34.761 1503.8634 17:40:34.90M 2015-10-09T16:38:18.710Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.758 34.761 1503.8622 17:40:35.12M 2015-10-09T16:38:18.915Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.758 34.762 1503.8621 17:40:35.32M 2015-10-09T16:38:19.140Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.764 34.768 1503.8683 17:40:35.52M 2015-10-09T16:38:19.319Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.765 34.768 1503.8676 17:40:35.74M 2015-10-09T16:38:19.525Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.765 34.769 1503.8672 17:40:35.91M 2015-10-09T16:38:19.725Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.761 34.765 1503.8623 17:40:36.14M 2015-10-09T16:38:19.930Z|I-OCEAN7-304-XXXX| 27.31 14.068 41.763 34.767 1503.8634 17:40:36.33M 2015-10-09T16:38:20.134Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.764 34.768 1503.8652 17:40:36.53M 2015-10-09T16:38:20.334Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.765 34.769 1503.8665 17:40:36.73M 2015-10-09T16:38:20.540Z|I-OCEAN7-304-XXXX| 27.31 14.069 41.766 34.770 1503.8679 17:40:36.93M 2015-10-09T16:38:20.740Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.765 34.769 1503.8665 17:40:37.15M 2015-10-09T16:38:20.945Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.764 34.768 1503.8660 17:40:37.35M 2015-10-09T16:38:21.150Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.763 34.767 1503.8638 17:40:37.55M 2015-10-09T16:38:21.355Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.759 34.764 1503.8596 17:40:37.75M 2015-10-09T16:38:21.555Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.759 34.764 1503.8596 17:40:37.95M 2015-10-09T16:38:21.760Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.759 34.764 1503.8597 17:40:38.16M 2015-10-09T16:38:21.960Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.759 34.764 1503.8586 17:40:38.36M 2015-10-09T16:38:22.165Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.759 34.764 1503.8585 17:40:38.56M 2015-10-09T16:38:22.370Z|I-OCEAN7-304-XXXX| 27.27 14.068 41.759 34.764 1503.8578 17:40:38.76M 2015-10-09T16:38:22.570Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.765 34.769 1503.8652 17:40:38.96M 2015-10-09T16:38:22.775Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.766 34.770 1503.8674 17:40:39.18M 2015-10-09T16:38:22.975Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.766 34.770 1503.8669 17:40:39.38M 2015-10-09T16:38:23.180Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.765 34.769 1503.8660 17:40:39.58M 2015-10-09T16:38:23.385Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.765 34.769 1503.8646 17:40:39.78M 2015-10-09T16:38:23.605Z|I-OCEAN7-304-XXXX| 27.34 14.067 41.765 34.770 1503.8640 17:40:40.00M 2015-10-09T16:38:23.790Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.762 34.767 1503.8606 17:40:40.21M 2015-10-09T16:38:23.995Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.762 34.767 1503.8610 17:40:40.39M 2015-10-09T16:38:24.190Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.763 34.768 1503.8619 17:40:40.59M 2015-10-09T16:38:24.397Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.763 34.768 1503.8628 17:40:40.79M 2015-10-09T16:38:24.600Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.764 34.769 1503.8644 17:40:41.01M 2015-10-09T16:38:24.805Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.762 34.767 1503.8621 17:40:41.21M 2015-10-09T16:38:25.010Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.762 34.766 1503.8629 17:40:41.41M 2015-10-09T16:38:25.210Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.761 34.766 1503.8635 17:40:41.61M 2015-10-09T16:38:25.410Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.762 34.766 1503.8639 17:40:41.81M 2015-10-09T16:38:25.615Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.762 34.766 1503.8646 17:40:42.02M 2015-10-09T16:38:25.820Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.763 34.767 1503.8646 17:40:42.22M 2015-10-09T16:38:26.020Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.763 34.768 1503.8641 17:40:42.42M 2015-10-09T16:38:26.225Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.763 34.768 1503.8644 17:40:42.62M 2015-10-09T16:38:26.425Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.764 34.768 1503.8656 17:40:42.82M 2015-10-09T16:38:26.630Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.764 34.768 1503.8665 17:40:43.04M 2015-10-09T16:38:26.835Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.764 34.768 1503.8676 17:40:43.24M 2015-10-09T16:38:27.035Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.765 34.769 1503.8676 17:40:43.44M 2015-10-09T16:38:27.240Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.759 34.763 1503.8617 17:40:43.64M 2015-10-09T16:38:27.445Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.759 34.763 1503.8610 17:40:43.83M 2015-10-09T16:38:27.645Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.759 34.763 1503.8606 17:40:44.06M 2015-10-09T16:38:27.850Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.758 34.763 1503.8594 17:40:44.25M 2015-10-09T16:38:28.070Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.758 34.763 1503.8585 17:40:44.45M 2015-10-09T16:38:28.272Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.754 34.759 1503.8539 17:40:44.67M 2015-10-09T16:38:28.460Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.754 34.759 1503.8541 17:40:44.85M 2015-10-09T16:38:28.660Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.757 34.762 1503.8579 17:40:45.07M 2015-10-09T16:38:28.860Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.759 34.763 1503.8591 17:40:45.27M 2015-10-09T16:38:29.065Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8608 17:40:45.47M 2015-10-09T16:38:29.270Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.763 1503.8610 17:40:45.67M 2015-10-09T16:38:29.470Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8613 17:40:45.87M 2015-10-09T16:38:29.676Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8619 17:40:46.08M 2015-10-09T16:38:29.880Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.761 34.765 1503.8625 17:40:46.28M 2015-10-09T16:38:30.085Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.762 34.766 1503.8634 17:40:46.48M 2015-10-09T16:38:30.285Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.761 34.765 1503.8627 17:40:46.68M 2015-10-09T16:38:30.485Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.760 34.764 1503.8629 17:40:46.88M 2015-10-09T16:38:30.690Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.759 34.762 1503.8616 17:40:47.10M 2015-10-09T16:38:30.895Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.757 34.761 1503.8601 17:40:47.30M 2015-10-09T16:38:31.100Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.756 34.760 1503.8590 17:40:47.50M 2015-10-09T16:38:31.300Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.755 34.759 1503.8586 17:40:47.70M 2015-10-09T16:38:31.512Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.755 34.759 1503.8578 17:40:47.89M 2015-10-09T16:38:31.705Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.755 34.759 1503.8575 17:40:48.11M 2015-10-09T16:38:31.910Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.753 34.758 1503.8550 17:40:48.31M 2015-10-09T16:38:32.110Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.753 34.758 1503.8547 17:40:48.51M 2015-10-09T16:38:32.316Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.754 34.759 1503.8562 17:40:48.71M 2015-10-09T16:38:32.535Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.755 34.759 1503.8563 17:40:48.91M 2015-10-09T16:38:32.720Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.759 1503.8563 17:40:49.14M 2015-10-09T16:38:32.925Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.755 34.760 1503.8557 17:40:49.33M 2015-10-09T16:38:33.125Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.758 34.763 1503.8597 17:40:49.53M 2015-10-09T16:38:33.330Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.759 34.763 1503.8610 17:40:49.72M 2015-10-09T16:38:33.535Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.760 34.764 1503.8622 17:40:49.92M 2015-10-09T16:38:33.740Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.761 34.765 1503.8646 17:40:50.14M 2015-10-09T16:38:33.940Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.761 34.765 1503.8651 17:40:50.34M 2015-10-09T16:38:34.145Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.761 34.764 1503.8647 17:40:50.54M 2015-10-09T16:38:34.345Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.761 34.764 1503.8655 17:40:50.74M 2015-10-09T16:38:34.550Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.761 34.764 1503.8654 17:40:50.94M 2015-10-09T16:38:34.750Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.761 34.764 1503.8654 17:40:51.16M 2015-10-09T16:38:34.957Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.760 34.763 1503.8645 17:40:51.36M 2015-10-09T16:38:35.155Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.758 34.762 1503.8638 17:40:51.55M 2015-10-09T16:38:35.392Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.758 34.761 1503.8627 17:40:51.76M 2015-10-09T16:38:35.560Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.757 34.761 1503.8622 17:40:51.95M 2015-10-09T16:38:35.765Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.757 34.760 1503.8616 17:40:52.17M 2015-10-09T16:38:35.970Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.756 34.760 1503.8606 17:40:52.37M 2015-10-09T16:38:36.175Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.755 34.759 1503.8584 17:40:52.57M 2015-10-09T16:38:36.392Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.754 34.758 1503.8563 17:40:52.77M 2015-10-09T16:38:36.580Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.754 34.759 1503.8555 17:40:52.97M 2015-10-09T16:38:36.780Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.754 34.759 1503.8549 17:40:53.19M 2015-10-09T16:38:37.000Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.754 34.759 1503.8542 17:40:53.39M 2015-10-09T16:38:37.185Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.754 34.759 1503.8534 17:40:53.60M 2015-10-09T16:38:37.390Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.753 34.759 1503.8530 17:40:53.79M 2015-10-09T16:38:37.590Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.754 34.759 1503.8536 17:40:54.00M 2015-10-09T16:38:37.795Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.753 34.758 1503.8539 17:40:54.20M 2015-10-09T16:38:38.000Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.753 34.757 1503.8535 17:40:54.40M 2015-10-09T16:38:38.201Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.752 34.757 1503.8530 17:40:54.60M 2015-10-09T16:38:38.406Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.752 34.757 1503.8534 17:40:54.80M 2015-10-09T16:38:38.610Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.753 34.758 1503.8538 17:40:55.02M 2015-10-09T16:38:38.810Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.753 34.758 1503.8536 17:40:55.22M 2015-10-09T16:38:39.016Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.753 34.758 1503.8534 17:40:55.42M 2015-10-09T16:38:39.220Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.753 34.758 1503.8529 17:40:55.62M 2015-10-09T16:38:39.420Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.752 34.757 1503.8522 17:40:55.82M 2015-10-09T16:38:39.625Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.752 34.757 1503.8511 17:40:56.03M 2015-10-09T16:38:39.830Z|I-OCEAN7-304-XXXX| 27.34 14.068 41.758 34.763 1503.8580 17:40:56.23M 2015-10-09T16:38:40.030Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.758 34.763 1503.8588 17:40:56.43M 2015-10-09T16:38:40.237Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.770 1503.8682 17:40:56.63M 2015-10-09T16:38:40.435Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.766 34.769 1503.8678 17:40:56.83M 2015-10-09T16:38:40.640Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.766 34.769 1503.8677 17:40:57.05M 2015-10-09T16:38:40.840Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.765 34.769 1503.8663 17:40:57.25M 2015-10-09T16:38:41.045Z|I-OCEAN7-304-XXXX| 27.30 14.069 41.756 34.760 1503.8569 17:40:57.45M 2015-10-09T16:38:41.245Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.755 34.759 1503.8563 17:40:57.65M 2015-10-09T16:38:41.466Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.754 34.758 1503.8562 17:40:57.84M 2015-10-09T16:38:41.656Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.755 34.759 1503.8567 17:40:58.08M 2015-10-09T16:38:41.855Z|I-OCEAN7-304-XXXX| 27.33 14.069 41.755 34.759 1503.8580 17:40:58.26M 2015-10-09T16:38:42.060Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.756 34.760 1503.8595 17:40:58.46M 2015-10-09T16:38:42.260Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.758 34.761 1503.8619 17:40:58.66M 2015-10-09T16:38:42.466Z|I-OCEAN7-304-XXXX| 27.33 14.070 41.760 34.763 1503.8645 17:40:58.86M 2015-10-09T16:38:42.671Z|I-OCEAN7-304-XXXX| 27.34 14.070 41.761 34.764 1503.8663 17:40:59.08M 2015-10-09T16:38:42.877Z|I-OCEAN7-304-XXXX| 27.37 14.070 41.762 34.765 1503.8672 17:40:59.28M 2015-10-09T16:38:43.076Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.762 34.765 1503.8673 17:40:59.48M 2015-10-09T16:38:43.281Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.763 34.766 1503.8672 17:40:59.67M 2015-10-09T16:38:43.486Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.769 34.772 1503.8737 17:40:59.88M 2015-10-09T16:38:43.686Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.770 34.773 1503.8751 17:41:00.10M 2015-10-09T16:38:43.886Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.770 34.773 1503.8745 17:41:00.29M 2015-10-09T16:38:44.091Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.769 34.772 1503.8743 17:41:00.49M 2015-10-09T16:38:44.291Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.769 34.772 1503.8740 17:41:00.69M 2015-10-09T16:38:44.501Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.763 34.766 1503.8671 17:41:00.89M 2015-10-09T16:38:44.701Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.765 34.769 1503.8705 17:41:01.11M 2015-10-09T16:38:44.901Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.766 34.770 1503.8710 17:41:01.31M 2015-10-09T16:38:45.106Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.767 34.771 1503.8713 17:41:01.51M 2015-10-09T16:38:45.306Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.768 34.772 1503.8706 17:41:01.71M 2015-10-09T16:38:45.511Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.768 34.773 1503.8706 17:41:01.90M 2015-10-09T16:38:45.716Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.769 34.774 1503.8715 17:41:02.12M 2015-10-09T16:38:45.936Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.770 34.774 1503.8721 17:41:02.32M 2015-10-09T16:38:46.121Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.770 34.774 1503.8723 17:41:02.54M 2015-10-09T16:38:46.326Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.769 34.773 1503.8716 17:41:02.72M 2015-10-09T16:38:46.531Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.768 34.773 1503.8698 17:41:02.92M 2015-10-09T16:38:46.731Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.765 34.770 1503.8662 17:41:03.14M 2015-10-09T16:38:46.931Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.764 34.769 1503.8641 17:41:03.34M 2015-10-09T16:38:47.136Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.764 34.769 1503.8635 17:41:03.54M 2015-10-09T16:38:47.336Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.763 34.768 1503.8622 17:41:03.74M 2015-10-09T16:38:47.541Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.762 34.767 1503.8606 17:41:03.93M 2015-10-09T16:38:47.746Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.761 34.767 1503.8597 17:41:04.15M 2015-10-09T16:38:47.946Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.760 34.766 1503.8588 17:41:04.35M 2015-10-09T16:38:48.151Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.757 34.763 1503.8560 17:41:04.55M 2015-10-09T16:38:48.356Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.757 34.762 1503.8555 17:41:04.75M 2015-10-09T16:38:48.556Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.758 34.763 1503.8566 17:41:04.95M 2015-10-09T16:38:48.761Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.757 34.762 1503.8568 17:41:05.17M 2015-10-09T16:38:48.966Z|I-OCEAN7-304-XXXX| 27.30 14.068 41.758 34.762 1503.8566 17:41:05.37M 2015-10-09T16:38:49.166Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.758 34.763 1503.8568 17:41:05.57M 2015-10-09T16:38:49.371Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.765 34.769 1503.8646 17:41:05.77M 2015-10-09T16:38:49.576Z|I-OCEAN7-304-XXXX| 27.33 14.068 41.766 34.770 1503.8657 17:41:05.97M 2015-10-09T16:38:49.776Z|I-OCEAN7-304-XXXX| 27.28 14.068 41.767 34.771 1503.8660 17:41:06.18M 2015-10-09T16:38:49.976Z|I-OCEAN7-304-XXXX| 27.29 14.068 41.767 34.771 1503.8666 17:41:06.38M 2015-10-09T16:38:50.181Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.767 34.771 1503.8671 17:41:06.58M 2015-10-09T16:38:50.401Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.767 34.772 1503.8673 17:41:06.78M 2015-10-09T16:38:50.592Z|I-OCEAN7-304-XXXX| 27.32 14.068 41.768 34.772 1503.8688 17:41:07.01M 2015-10-09T16:38:50.791Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.769 34.773 1503.8702 17:41:07.20M 2015-10-09T16:38:50.991Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.768 34.772 1503.8696 17:41:07.40M 2015-10-09T16:38:51.196Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.767 34.771 1503.8688 17:41:07.59M 2015-10-09T16:38:51.401Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.766 34.771 1503.8674 17:41:07.79M 2015-10-09T16:38:51.601Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.766 34.770 1503.8672 17:41:08.01M 2015-10-09T16:38:51.806Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.765 34.770 1503.8665 17:41:08.21M 2015-10-09T16:38:52.006Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.765 34.769 1503.8655 17:41:08.41M 2015-10-09T16:38:52.211Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.764 34.768 1503.8645 17:41:08.61M 2015-10-09T16:38:52.416Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.762 34.767 1503.8634 17:41:08.81M 2015-10-09T16:38:52.616Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.762 34.766 1503.8635 17:41:09.03M 2015-10-09T16:38:52.821Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.761 34.765 1503.8633 17:41:09.23M 2015-10-09T16:38:53.026Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.761 34.765 1503.8645 17:41:09.42M 2015-10-09T16:38:53.226Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.752 34.757 1503.8561 17:41:09.63M 2015-10-09T16:38:53.431Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.751 34.755 1503.8551 17:41:09.82M 2015-10-09T16:38:53.631Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.751 34.755 1503.8538 17:41:10.04M 2015-10-09T16:38:53.836Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.750 34.755 1503.8542 17:41:10.24M 2015-10-09T16:38:54.041Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.751 34.755 1503.8555 17:41:10.44M 2015-10-09T16:38:54.272Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.751 34.755 1503.8553 17:41:10.64M 2015-10-09T16:38:54.446Z|I-OCEAN7-304-XXXX| 27.55 14.069 41.751 34.755 1503.8556 17:41:10.84M 2015-10-09T16:38:54.651Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.751 34.755 1503.8546 17:41:11.06M 2015-10-09T16:38:54.871Z|I-OCEAN7-304-XXXX| 27.54 14.069 41.751 34.755 1503.8557 17:41:11.26M 2015-10-09T16:38:55.056Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.752 34.756 1503.8566 17:41:11.47M 2015-10-09T16:38:55.261Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.753 34.757 1503.8579 17:41:11.66M 2015-10-09T16:38:55.461Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.754 34.758 1503.8586 17:41:11.86M 2015-10-09T16:38:55.666Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.759 34.763 1503.8636 17:41:12.07M 2015-10-09T16:38:55.866Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.760 34.763 1503.8628 17:41:12.27M 2015-10-09T16:38:56.071Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.760 34.764 1503.8630 17:41:12.47M 2015-10-09T16:38:56.271Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.760 34.764 1503.8632 17:41:12.67M 2015-10-09T16:38:56.471Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.761 34.765 1503.8633 17:41:12.87M 2015-10-09T16:38:56.681Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.761 34.765 1503.8629 17:41:13.08M 2015-10-09T16:38:56.881Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.765 34.769 1503.8668 17:41:13.29M 2015-10-09T16:38:57.112Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.766 34.769 1503.8680 17:41:13.49M 2015-10-09T16:38:57.291Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.767 34.770 1503.8696 17:41:13.68M 2015-10-09T16:38:57.491Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.767 34.770 1503.8696 17:41:13.89M 2015-10-09T16:38:57.696Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.767 34.771 1503.8699 17:41:14.10M 2015-10-09T16:38:57.896Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.764 34.768 1503.8661 17:41:14.30M 2015-10-09T16:38:58.101Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.764 34.767 1503.8676 17:41:14.50M 2015-10-09T16:38:58.301Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.763 34.766 1503.8668 17:41:14.70M 2015-10-09T16:38:58.506Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.763 34.766 1503.8657 17:41:14.90M 2015-10-09T16:38:58.711Z|I-OCEAN7-304-XXXX| 27.29 14.069 41.762 34.766 1503.8641 17:41:15.12M 2015-10-09T16:38:58.911Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.762 34.765 1503.8641 17:41:15.32M 2015-10-09T16:38:59.116Z|I-OCEAN7-304-XXXX| 27.34 14.069 41.761 34.765 1503.8638 17:41:15.52M 2015-10-09T16:38:59.336Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.761 34.765 1503.8633 17:41:15.72M 2015-10-09T16:38:59.521Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.765 1503.8644 17:41:15.93M 2015-10-09T16:38:59.726Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.766 1503.8641 17:41:16.13M 2015-10-09T16:38:59.926Z|I-OCEAN7-304-XXXX| 27.32 14.069 41.762 34.766 1503.8645 17:41:16.33M