2015-10-09T16:34:00.073Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.758 34.761 1503.8641 17:36:16.45M 2015-10-09T16:34:00.258Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.757 34.760 1503.8619 17:36:16.66M 2015-10-09T16:34:00.458Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.756 34.759 1503.8610 17:36:16.84M 2015-10-09T16:34:00.672Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.754 34.757 1503.8579 17:36:17.06M 2015-10-09T16:34:00.868Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.753 34.757 1503.8560 17:36:17.26M 2015-10-09T16:34:01.074Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.753 34.757 1503.8563 17:36:17.46M 2015-10-09T16:34:01.274Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.753 34.758 1503.8558 17:36:17.66M 2015-10-09T16:34:01.478Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.754 34.758 1503.8557 17:36:17.86M 2015-10-09T16:34:01.684Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.761 34.765 1503.8629 17:36:18.08M 2015-10-09T16:34:01.883Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.756 34.761 1503.8586 17:36:18.28M 2015-10-09T16:34:02.083Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.755 34.760 1503.8579 17:36:18.48M 2015-10-09T16:34:02.288Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.756 34.761 1503.8589 17:36:18.67M 2015-10-09T16:34:02.489Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.757 34.761 1503.8610 17:36:18.87M 2015-10-09T16:34:02.693Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.758 34.762 1503.8621 17:36:19.09M 2015-10-09T16:34:02.899Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.758 34.761 1503.8619 17:36:19.29M 2015-10-09T16:34:03.104Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.757 34.761 1503.8615 17:36:19.49M 2015-10-09T16:34:03.304Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.761 34.764 1503.8658 17:36:19.69M 2015-10-09T16:34:03.509Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.761 34.765 1503.8661 17:36:19.89M 2015-10-09T16:34:03.709Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.762 34.766 1503.8671 17:36:20.11M 2015-10-09T16:34:03.913Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.763 34.767 1503.8673 17:36:20.31M 2015-10-09T16:34:04.117Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.764 34.768 1503.8679 17:36:20.51M 2015-10-09T16:34:04.318Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.765 34.769 1503.8678 17:36:20.70M 2015-10-09T16:34:04.539Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.765 34.769 1503.8678 17:36:20.90M 2015-10-09T16:34:04.723Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.766 34.770 1503.8678 17:36:21.14M 2015-10-09T16:34:04.928Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.766 34.771 1503.8665 17:36:21.32M 2015-10-09T16:34:05.134Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.766 34.771 1503.8665 17:36:21.52M 2015-10-09T16:34:05.334Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.772 34.777 1503.8730 17:36:21.72M 2015-10-09T16:34:05.539Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.773 34.778 1503.8740 17:36:21.92M 2015-10-09T16:34:05.744Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.771 34.776 1503.8712 17:36:22.14M 2015-10-09T16:34:05.944Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.772 34.777 1503.8727 17:36:22.34M 2015-10-09T16:34:06.149Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.772 34.777 1503.8719 17:36:22.53M 2015-10-09T16:34:06.349Z|I-OCEAN7-304-XXXX| 27.39 14.067 41.769 34.774 1503.8682 17:36:22.74M 2015-10-09T16:34:06.554Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.768 34.773 1503.8674 17:36:22.93M 2015-10-09T16:34:06.756Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.771 34.775 1503.8712 17:36:23.15M 2015-10-09T16:34:06.959Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.772 34.776 1503.8730 17:36:23.35M 2015-10-09T16:34:07.164Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.770 34.774 1503.8712 17:36:23.55M 2015-10-09T16:34:07.364Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.769 34.773 1503.8699 17:36:23.75M 2015-10-09T16:34:07.569Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.768 34.772 1503.8693 17:36:23.95M 2015-10-09T16:34:07.769Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.767 34.771 1503.8685 17:36:24.17M 2015-10-09T16:34:07.974Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.766 34.770 1503.8684 17:36:24.36M 2015-10-09T16:34:08.174Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.765 34.769 1503.8680 17:36:24.56M 2015-10-09T16:34:08.393Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.764 34.768 1503.8658 17:36:24.76M 2015-10-09T16:34:08.584Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.767 34.771 1503.8693 17:36:24.96M 2015-10-09T16:34:08.789Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.767 34.771 1503.8695 17:36:25.18M 2015-10-09T16:34:09.004Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.767 34.771 1503.8706 17:36:25.38M 2015-10-09T16:34:09.189Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.767 34.771 1503.8705 17:36:25.60M 2015-10-09T16:34:09.395Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.768 34.772 1503.8710 17:36:25.78M 2015-10-09T16:34:09.595Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.769 34.773 1503.8717 17:36:26.00M 2015-10-09T16:34:09.799Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.770 34.774 1503.8724 17:36:26.19M 2015-10-09T16:34:10.004Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.768 34.772 1503.8705 17:36:26.39M 2015-10-09T16:34:10.209Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.768 34.772 1503.8706 17:36:26.59M 2015-10-09T16:34:10.409Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.758 34.763 1503.8599 17:36:26.79M 2015-10-09T16:34:10.614Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.757 34.762 1503.8591 17:36:27.01M 2015-10-09T16:34:10.814Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.756 34.761 1503.8582 17:36:27.21M 2015-10-09T16:34:11.019Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.755 34.760 1503.8569 17:36:27.41M 2015-10-09T16:34:11.224Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.754 34.759 1503.8560 17:36:27.61M 2015-10-09T16:34:11.424Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.754 34.759 1503.8566 17:36:27.81M 2015-10-09T16:34:11.629Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.754 34.758 1503.8564 17:36:28.03M 2015-10-09T16:34:11.829Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.753 34.758 1503.8563 17:36:28.23M 2015-10-09T16:34:12.036Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.753 34.758 1503.8563 17:36:28.43M 2015-10-09T16:34:12.239Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.748 34.752 1503.8500 17:36:28.63M 2015-10-09T16:34:12.434Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.748 34.752 1503.8511 17:36:28.82M 2015-10-09T16:34:12.644Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.748 34.753 1503.8513 17:36:29.04M 2015-10-09T16:34:12.844Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.747 34.752 1503.8499 17:36:29.24M 2015-10-09T16:34:13.049Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.747 34.752 1503.8486 17:36:29.44M 2015-10-09T16:34:13.254Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.758 34.762 1503.8602 17:36:29.64M 2015-10-09T16:34:13.476Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.760 34.764 1503.8627 17:36:29.84M 2015-10-09T16:34:13.659Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.762 34.766 1503.8650 17:36:30.07M 2015-10-09T16:34:13.859Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.763 34.767 1503.8668 17:36:30.26M 2015-10-09T16:34:14.064Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.764 34.768 1503.8677 17:36:30.45M 2015-10-09T16:34:14.264Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.764 34.768 1503.8679 17:36:30.65M 2015-10-09T16:34:14.469Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.764 34.768 1503.8687 17:36:30.85M 2015-10-09T16:34:14.675Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.764 34.768 1503.8684 17:36:31.07M 2015-10-09T16:34:14.912Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.767 1503.8672 17:36:31.27M 2015-10-09T16:34:15.079Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.763 34.767 1503.8668 17:36:31.47M 2015-10-09T16:34:15.284Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.766 1503.8673 17:36:31.67M 2015-10-09T16:34:15.489Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.763 34.766 1503.8676 17:36:31.87M 2015-10-09T16:34:15.689Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.763 34.766 1503.8680 17:36:32.09M 2015-10-09T16:34:15.894Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.766 1503.8678 17:36:32.28M 2015-10-09T16:34:16.094Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.762 34.765 1503.8680 17:36:32.49M 2015-10-09T16:34:16.299Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.758 34.760 1503.8634 17:36:32.68M 2015-10-09T16:34:16.499Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.757 34.760 1503.8636 17:36:32.88M 2015-10-09T16:34:16.699Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.759 34.762 1503.8640 17:36:33.10M 2015-10-09T16:34:16.909Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.760 34.763 1503.8652 17:36:33.30M 2015-10-09T16:34:17.114Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.762 34.764 1503.8680 17:36:33.50M 2015-10-09T16:34:17.315Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.763 34.765 1503.8693 17:36:33.70M 2015-10-09T16:34:17.552Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.762 34.765 1503.8693 17:36:33.90M 2015-10-09T16:34:17.719Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.763 34.765 1503.8695 17:36:34.12M 2015-10-09T16:34:17.939Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.763 34.766 1503.8691 17:36:34.32M 2015-10-09T16:34:18.124Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.764 34.767 1503.8701 17:36:34.53M 2015-10-09T16:34:18.329Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.765 34.767 1503.8712 17:36:34.71M 2015-10-09T16:34:18.529Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.764 34.766 1503.8701 17:36:34.91M 2015-10-09T16:34:18.729Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.764 34.767 1503.8696 17:36:35.13M 2015-10-09T16:34:18.939Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.764 34.767 1503.8690 17:36:35.33M 2015-10-09T16:34:19.152Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.764 34.767 1503.8682 17:36:35.53M 2015-10-09T16:34:19.344Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.763 34.766 1503.8678 17:36:35.73M 2015-10-09T16:34:19.544Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.766 34.768 1503.8698 17:36:35.93M 2015-10-09T16:34:19.749Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.766 34.769 1503.8705 17:36:36.15M 2015-10-09T16:34:19.952Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.766 34.769 1503.8705 17:36:36.35M 2015-10-09T16:34:20.154Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.765 34.769 1503.8694 17:36:36.54M 2015-10-09T16:34:20.359Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.764 34.768 1503.8678 17:36:36.74M 2015-10-09T16:34:20.564Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.764 34.768 1503.8667 17:36:36.94M 2015-10-09T16:34:20.764Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.763 34.767 1503.8665 17:36:37.16M 2015-10-09T16:34:20.969Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.764 34.768 1503.8665 17:36:37.36M 2015-10-09T16:34:21.169Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.763 34.767 1503.8654 17:36:37.56M 2015-10-09T16:34:21.390Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.763 34.767 1503.8643 17:36:37.76M 2015-10-09T16:34:21.574Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.762 34.767 1503.8636 17:36:37.96M 2015-10-09T16:34:21.779Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.762 34.767 1503.8632 17:36:38.18M 2015-10-09T16:34:21.979Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.762 34.766 1503.8630 17:36:38.38M 2015-10-09T16:34:22.184Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.761 34.766 1503.8622 17:36:38.57M 2015-10-09T16:34:22.404Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.761 34.766 1503.8618 17:36:38.77M 2015-10-09T16:34:22.589Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.760 34.765 1503.8611 17:36:39.01M 2015-10-09T16:34:22.795Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.760 34.765 1503.8611 17:36:39.19M 2015-10-09T16:34:22.995Z|I-OCEAN7-304-XXXX| 27.49 14.067 41.760 34.765 1503.8608 17:36:39.39M 2015-10-09T16:34:23.204Z|I-OCEAN7-304-XXXX| 27.49 14.067 41.760 34.765 1503.8608 17:36:39.59M 2015-10-09T16:34:23.405Z|I-OCEAN7-304-XXXX| 27.45 14.067 41.760 34.766 1503.8601 17:36:39.79M 2015-10-09T16:34:23.604Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.761 34.767 1503.8619 17:36:40.01M 2015-10-09T16:34:23.809Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.762 34.767 1503.8623 17:36:40.20M 2015-10-09T16:34:24.014Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.762 34.767 1503.8625 17:36:40.41M 2015-10-09T16:34:24.219Z|I-OCEAN7-304-XXXX| 27.49 14.067 41.762 34.767 1503.8641 17:36:40.60M 2015-10-09T16:34:24.419Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.762 34.767 1503.8634 17:36:40.80M 2015-10-09T16:34:24.624Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.762 34.766 1503.8641 17:36:41.02M 2015-10-09T16:34:24.824Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.761 34.766 1503.8632 17:36:41.22M 2015-10-09T16:34:25.029Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.762 34.767 1503.8639 17:36:41.42M 2015-10-09T16:34:25.235Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.762 34.766 1503.8634 17:36:41.62M 2015-10-09T16:34:25.434Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.761 34.766 1503.8632 17:36:41.82M 2015-10-09T16:34:25.634Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.761 34.766 1503.8621 17:36:42.04M 2015-10-09T16:34:25.839Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.761 34.766 1503.8618 17:36:42.24M 2015-10-09T16:34:26.044Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.761 34.766 1503.8616 17:36:42.43M 2015-10-09T16:34:26.244Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.760 34.765 1503.8613 17:36:42.63M 2015-10-09T16:34:26.449Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.760 34.765 1503.8613 17:36:42.83M 2015-10-09T16:34:26.649Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.760 34.765 1503.8604 17:36:43.05M 2015-10-09T16:34:26.869Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.760 34.765 1503.8599 17:36:43.25M 2015-10-09T16:34:27.054Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.760 34.765 1503.8586 17:36:43.47M 2015-10-09T16:34:27.259Z|I-OCEAN7-304-XXXX| 27.43 14.066 41.759 34.765 1503.8573 17:36:43.65M 2015-10-09T16:34:27.464Z|I-OCEAN7-304-XXXX| 27.43 14.066 41.759 34.765 1503.8564 17:36:43.85M 2015-10-09T16:34:27.664Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.765 34.771 1503.8622 17:36:44.07M 2015-10-09T16:34:27.870Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.762 34.769 1503.8582 17:36:44.27M 2015-10-09T16:34:28.075Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.761 34.768 1503.8571 17:36:44.46M 2015-10-09T16:34:28.275Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.760 34.766 1503.8556 17:36:44.66M 2015-10-09T16:34:28.480Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.758 34.765 1503.8545 17:36:44.86M 2015-10-09T16:34:28.685Z|I-OCEAN7-304-XXXX| 27.45 14.066 41.757 34.763 1503.8550 17:36:45.08M 2015-10-09T16:34:28.885Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.757 34.763 1503.8561 17:36:45.28M 2015-10-09T16:34:29.090Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.758 34.763 1503.8575 17:36:45.48M 2015-10-09T16:34:29.290Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.759 34.764 1503.8594 17:36:45.68M 2015-10-09T16:34:29.495Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.759 34.764 1503.8595 17:36:45.87M 2015-10-09T16:34:29.700Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.759 34.764 1503.8590 17:36:46.10M 2015-10-09T16:34:29.900Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.759 34.761 1503.8665 17:36:46.30M 2015-10-09T16:34:30.100Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.758 34.760 1503.8665 17:36:46.49M 2015-10-09T16:34:30.305Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.758 34.760 1503.8662 17:36:46.69M 2015-10-09T16:34:30.510Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.757 34.759 1503.8652 17:36:46.89M 2015-10-09T16:34:30.715Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.756 34.758 1503.8633 17:36:47.11M 2015-10-09T16:34:30.915Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.756 34.758 1503.8630 17:36:47.31M 2015-10-09T16:34:31.120Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.756 34.758 1503.8638 17:36:47.51M 2015-10-09T16:34:31.340Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.756 34.758 1503.8636 17:36:47.71M 2015-10-09T16:34:31.525Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.760 34.762 1503.8684 17:36:47.92M 2015-10-09T16:34:31.725Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.761 34.763 1503.8682 17:36:48.13M 2015-10-09T16:34:31.930Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.761 34.764 1503.8677 17:36:48.32M 2015-10-09T16:34:32.135Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.762 34.765 1503.8683 17:36:48.52M 2015-10-09T16:34:32.335Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.764 34.767 1503.8698 17:36:48.72M 2015-10-09T16:34:32.540Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.764 34.768 1503.8694 17:36:48.92M 2015-10-09T16:34:32.745Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.757 34.761 1503.8599 17:36:49.14M 2015-10-09T16:34:32.945Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.758 34.762 1503.8591 17:36:49.34M 2015-10-09T16:34:33.150Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.759 34.763 1503.8624 17:36:49.54M 2015-10-09T16:34:33.355Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.760 34.764 1503.8641 17:36:49.74M 2015-10-09T16:34:33.555Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.761 34.764 1503.8660 17:36:49.94M 2015-10-09T16:34:33.756Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.762 34.765 1503.8676 17:36:50.16M 2015-10-09T16:34:33.960Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.764 34.767 1503.8690 17:36:50.35M 2015-10-09T16:34:34.160Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.761 34.764 1503.8666 17:36:50.55M 2015-10-09T16:34:34.370Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.761 34.764 1503.8663 17:36:50.75M 2015-10-09T16:34:34.570Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.764 34.767 1503.8704 17:36:50.95M 2015-10-09T16:34:34.775Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.764 34.767 1503.8704 17:36:51.17M 2015-10-09T16:34:34.975Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.765 34.768 1503.8707 17:36:51.37M 2015-10-09T16:34:35.180Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.766 34.769 1503.8711 17:36:51.57M 2015-10-09T16:34:35.380Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.767 34.770 1503.8713 17:36:51.77M 2015-10-09T16:34:35.585Z|I-OCEAN7-304-XXXX| 27.51 14.068 41.767 34.771 1503.8707 17:36:51.96M 2015-10-09T16:34:35.805Z|I-OCEAN7-304-XXXX| 27.51 14.068 41.767 34.772 1503.8704 17:36:52.19M 2015-10-09T16:34:35.990Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.768 34.773 1503.8694 17:36:52.40M 2015-10-09T16:34:36.195Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.768 34.773 1503.8687 17:36:52.58M 2015-10-09T16:34:36.395Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.767 34.772 1503.8678 17:36:52.78M 2015-10-09T16:34:36.600Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.766 34.772 1503.8665 17:36:53.00M 2015-10-09T16:34:36.805Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.765 34.770 1503.8662 17:36:53.20M 2015-10-09T16:34:37.010Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.764 34.769 1503.8661 17:36:53.40M 2015-10-09T16:34:37.210Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.763 34.767 1503.8644 17:36:53.60M 2015-10-09T16:34:37.431Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.761 34.765 1503.8634 17:36:53.80M 2015-10-09T16:34:37.615Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.755 34.760 1503.8567 17:36:54.02M 2015-10-09T16:34:37.820Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.754 34.759 1503.8547 17:36:54.21M 2015-10-09T16:34:38.020Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.753 34.759 1503.8536 17:36:54.41M 2015-10-09T16:34:38.225Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.753 34.758 1503.8531 17:36:54.61M 2015-10-09T16:34:38.432Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.753 34.758 1503.8530 17:36:54.81M 2015-10-09T16:34:38.630Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.753 34.759 1503.8535 17:36:55.03M 2015-10-09T16:34:38.835Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.754 34.759 1503.8536 17:36:55.23M 2015-10-09T16:34:39.040Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.762 34.766 1503.8627 17:36:55.43M 2015-10-09T16:34:39.240Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.762 34.767 1503.8628 17:36:55.63M 2015-10-09T16:34:39.445Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.763 34.768 1503.8638 17:36:55.83M 2015-10-09T16:34:39.645Z|I-OCEAN7-304-XXXX| 27.37 14.068 41.763 34.768 1503.8635 17:36:56.05M 2015-10-09T16:34:39.850Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.764 34.769 1503.8636 17:36:56.24M 2015-10-09T16:34:40.050Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.765 34.770 1503.8634 17:36:56.44M 2015-10-09T16:34:40.270Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.765 34.771 1503.8627 17:36:56.64M 2015-10-09T16:34:40.460Z|I-OCEAN7-304-XXXX| 27.38 14.066 41.766 34.772 1503.8643 17:36:56.86M 2015-10-09T16:34:40.660Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.759 34.765 1503.8572 17:36:57.06M 2015-10-09T16:34:40.865Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.759 34.765 1503.8572 17:36:57.26M 2015-10-09T16:34:41.065Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.765 34.770 1503.8649 17:36:57.46M 2015-10-09T16:34:41.270Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.765 34.770 1503.8654 17:36:57.66M 2015-10-09T16:34:41.475Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.765 34.769 1503.8643 17:36:57.86M 2015-10-09T16:34:41.683Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.766 34.770 1503.8656 17:36:58.08M 2015-10-09T16:34:41.875Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.767 34.771 1503.8672 17:36:58.28M 2015-10-09T16:34:42.112Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.767 34.772 1503.8673 17:36:58.47M 2015-10-09T16:34:42.285Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.767 34.772 1503.8671 17:36:58.67M 2015-10-09T16:34:42.490Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.767 34.772 1503.8669 17:36:58.87M 2015-10-09T16:34:42.690Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.768 34.772 1503.8678 17:36:59.09M 2015-10-09T16:34:42.895Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.768 34.773 1503.8676 17:36:59.29M 2015-10-09T16:34:43.095Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.768 34.773 1503.8673 17:36:59.49M 2015-10-09T16:34:43.300Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.760 34.766 1503.8591 17:36:59.69M 2015-10-09T16:34:43.505Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.760 34.765 1503.8585 17:36:59.89M 2015-10-09T16:34:43.705Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.760 34.765 1503.8582 17:37:00.11M 2015-10-09T16:34:43.910Z|I-OCEAN7-304-XXXX| 27.42 14.066 41.760 34.766 1503.8578 17:37:00.30M 2015-10-09T16:34:44.115Z|I-OCEAN7-304-XXXX| 27.42 14.066 41.768 34.773 1503.8661 17:37:00.50M 2015-10-09T16:34:44.316Z|I-OCEAN7-304-XXXX| 27.44 14.066 41.769 34.775 1503.8677 17:37:00.70M 2015-10-09T16:34:44.515Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.768 34.774 1503.8665 17:37:00.90M 2015-10-09T16:34:44.740Z|I-OCEAN7-304-XXXX| 27.42 14.066 41.767 34.773 1503.8652 17:37:01.12M 2015-10-09T16:34:44.925Z|I-OCEAN7-304-XXXX| 27.43 14.066 41.765 34.771 1503.8636 17:37:01.34M 2015-10-09T16:34:45.130Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.764 34.769 1503.8617 17:37:01.52M 2015-10-09T16:34:45.352Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.761 34.767 1503.8580 17:37:01.72M 2015-10-09T16:34:45.552Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.761 34.767 1503.8583 17:37:01.92M 2015-10-09T16:34:45.740Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.762 34.768 1503.8591 17:37:02.13M 2015-10-09T16:34:45.940Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.762 34.768 1503.8588 17:37:02.33M 2015-10-09T16:34:46.140Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.754 34.761 1503.8505 17:37:02.53M 2015-10-09T16:34:46.345Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.753 34.760 1503.8492 17:37:02.73M 2015-10-09T16:34:46.550Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.752 34.759 1503.8480 17:37:02.93M 2015-10-09T16:34:46.745Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.752 34.759 1503.8488 17:37:03.15M 2015-10-09T16:34:46.956Z|I-OCEAN7-304-XXXX| 27.41 14.066 41.754 34.760 1503.8501 17:37:03.35M 2015-10-09T16:34:47.155Z|I-OCEAN7-304-XXXX| 27.40 14.066 41.755 34.762 1503.8516 17:37:03.55M 2015-10-09T16:34:47.360Z|I-OCEAN7-304-XXXX| 27.44 14.066 41.757 34.763 1503.8542 17:37:03.75M 2015-10-09T16:34:47.592Z|I-OCEAN7-304-XXXX| 27.43 14.066 41.758 34.764 1503.8562 17:37:03.95M 2015-10-09T16:34:47.792Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.760 34.766 1503.8575 17:37:04.17M 2015-10-09T16:34:47.970Z|I-OCEAN7-304-XXXX| 27.37 14.067 41.759 34.765 1503.8566 17:37:04.36M 2015-10-09T16:34:48.175Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.758 34.764 1503.8562 17:37:04.56M 2015-10-09T16:34:48.376Z|I-OCEAN7-304-XXXX| 27.41 14.067 41.759 34.765 1503.8575 17:37:04.76M 2015-10-09T16:34:48.575Z|I-OCEAN7-304-XXXX| 27.42 14.066 41.761 34.766 1503.8590 17:37:04.96M 2015-10-09T16:34:48.780Z|I-OCEAN7-304-XXXX| 27.43 14.066 41.762 34.768 1503.8599 17:37:05.18M 2015-10-09T16:34:48.985Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.763 34.769 1503.8621 17:37:05.38M 2015-10-09T16:34:49.206Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.764 34.769 1503.8628 17:37:05.58M 2015-10-09T16:34:49.390Z|I-OCEAN7-304-XXXX| 27.49 14.066 41.764 34.770 1503.8634 17:37:05.79M 2015-10-09T16:34:49.596Z|I-OCEAN7-304-XXXX| 27.48 14.066 41.765 34.770 1503.8641 17:37:06.98M 2015-10-09T16:34:49.796Z|I-OCEAN7-304-XXXX| 27.48 14.066 41.766 34.772 1503.8656 17:37:06.19M 2015-10-09T16:34:50.000Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.767 34.772 1503.8666 17:37:06.39M 2015-10-09T16:34:50.206Z|I-OCEAN7-304-XXXX| 27.54 14.067 41.767 34.772 1503.8689 17:37:06.59M 2015-10-09T16:34:50.406Z|I-OCEAN7-304-XXXX| 27.52 14.067 41.763 34.768 1503.8639 17:37:06.79M 2015-10-09T16:34:50.610Z|I-OCEAN7-304-XXXX| 27.51 14.067 41.761 34.766 1503.8618 17:37:07.01M 2015-10-09T16:34:50.816Z|I-OCEAN7-304-XXXX| 27.53 14.067 41.761 34.767 1503.8625 17:37:07.21M 2015-10-09T16:34:51.015Z|I-OCEAN7-304-XXXX| 27.51 14.067 41.762 34.767 1503.8624 17:37:07.41M 2015-10-09T16:34:51.220Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.762 34.767 1503.8625 17:37:07.61M 2015-10-09T16:34:51.420Z|I-OCEAN7-304-XXXX| 27.52 14.067 41.762 34.767 1503.8636 17:37:07.81M 2015-10-09T16:34:51.626Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.767 34.771 1503.8689 17:37:08.03M 2015-10-09T16:34:51.832Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.763 34.768 1503.8649 17:37:08.22M 2015-10-09T16:34:52.031Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.762 34.767 1503.8632 17:37:08.42M 2015-10-09T16:34:52.236Z|I-OCEAN7-304-XXXX| 27.55 14.067 41.760 34.766 1503.8618 17:37:08.62M 2015-10-09T16:34:52.441Z|I-OCEAN7-304-XXXX| 27.50 14.067 41.760 34.765 1503.8594 17:37:08.82M 2015-10-09T16:34:52.641Z|I-OCEAN7-304-XXXX| 27.48 14.066 41.759 34.765 1503.8578 17:37:09.04M 2015-10-09T16:34:52.841Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.753 34.760 1503.8503 17:37:09.24M 2015-10-09T16:34:53.046Z|I-OCEAN7-304-XXXX| 27.46 14.066 41.752 34.759 1503.8495 17:37:09.44M 2015-10-09T16:34:53.246Z|I-OCEAN7-304-XXXX| 27.45 14.066 41.757 34.764 1503.8538 17:37:09.64M 2015-10-09T16:34:53.451Z|I-OCEAN7-304-XXXX| 27.45 14.065 41.757 34.764 1503.8530 17:37:09.84M 2015-10-09T16:34:53.671Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.758 34.765 1503.8528 17:37:10.06M 2015-10-09T16:34:53.856Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.759 34.766 1503.8542 17:37:10.27M 2015-10-09T16:34:54.061Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.760 34.767 1503.8557 17:37:10.45M 2015-10-09T16:34:54.261Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.760 34.767 1503.8549 17:37:10.65M 2015-10-09T16:34:54.466Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.759 34.766 1503.8535 17:37:10.85M 2015-10-09T16:34:54.666Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.758 34.765 1503.8521 17:37:11.07M 2015-10-09T16:34:54.871Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.757 34.764 1503.8508 17:37:11.27M 2015-10-09T16:34:55.076Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.759 34.767 1503.8533 17:37:11.47M 2015-10-09T16:34:55.281Z|I-OCEAN7-304-XXXX| 27.44 14.065 41.760 34.767 1503.8549 17:37:11.67M 2015-10-09T16:34:55.481Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.761 34.768 1503.8557 17:37:11.87M 2015-10-09T16:34:55.681Z|I-OCEAN7-304-XXXX| 27.42 14.065 41.761 34.768 1503.8568 17:37:12.08M 2015-10-09T16:34:55.891Z|I-OCEAN7-304-XXXX| 27.44 14.065 41.761 34.768 1503.8572 17:37:12.28M 2015-10-09T16:34:56.091Z|I-OCEAN7-304-XXXX| 27.45 14.065 41.765 34.772 1503.8615 17:37:12.48M 2015-10-09T16:34:56.296Z|I-OCEAN7-304-XXXX| 27.41 14.065 41.765 34.772 1503.8610 17:37:12.68M 2015-10-09T16:34:56.496Z|I-OCEAN7-304-XXXX| 27.38 14.065 41.760 34.767 1503.8547 17:37:12.88M 2015-10-09T16:34:56.701Z|I-OCEAN7-304-XXXX| 27.35 14.065 41.759 34.766 1503.8535 17:37:13.10M 2015-10-09T16:34:56.906Z|I-OCEAN7-304-XXXX| 27.35 14.068 41.759 34.763 1503.8601 17:37:13.30M 2015-10-09T16:34:57.106Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8607 17:37:13.50M 2015-10-09T16:34:57.306Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8613 17:37:13.70M 2015-10-09T16:34:57.511Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8611 17:37:13.89M 2015-10-09T16:34:57.711Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8608 17:37:14.11M 2015-10-09T16:34:57.916Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.759 34.763 1503.8610 17:37:14.31M 2015-10-09T16:34:58.141Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.760 34.764 1503.8630 17:37:14.51M 2015-10-09T16:34:58.326Z|I-OCEAN7-304-XXXX| 27.36 14.069 41.761 34.764 1503.8643 17:37:14.73M 2015-10-09T16:34:58.526Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.760 34.763 1503.8638 17:37:14.91M 2015-10-09T16:34:58.731Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.760 34.763 1503.8633 17:37:15.13M 2015-10-09T16:34:58.952Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.759 34.763 1503.8627 17:37:15.33M 2015-10-09T16:34:59.136Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.759 34.763 1503.8619 17:37:15.53M 2015-10-09T16:34:59.341Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.758 34.763 1503.8605 17:37:15.73M 2015-10-09T16:34:59.541Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.762 34.766 1503.8638 17:37:15.93M 2015-10-09T16:34:59.746Z|I-OCEAN7-304-XXXX| 27.48 14.068 41.762 34.766 1503.8646 17:37:16.14M 2015-10-09T16:34:59.946Z|I-OCEAN7-304-XXXX| 27.50 14.068 41.763 34.767 1503.8654 17:37:16.34M