2015-10-09T16:33:00.161Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.776 34.777 1503.8838 17:35:16.55M 2015-10-09T16:33:00.366Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.770 34.772 1503.8763 17:35:16.74M 2015-10-09T16:33:00.566Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.768 34.770 1503.8751 17:35:16.95M 2015-10-09T16:33:00.821Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.767 34.769 1503.8729 17:35:17.16M 2015-10-09T16:33:00.976Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.768 34.770 1503.8732 17:35:17.41M 2015-10-09T16:33:01.192Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.767 34.770 1503.8730 17:35:17.56M 2015-10-09T16:33:01.381Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.767 34.769 1503.8726 17:35:17.76M 2015-10-09T16:33:01.581Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.766 34.769 1503.8729 17:35:17.96M 2015-10-09T16:33:01.786Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.774 34.775 1503.8809 17:35:18.18M 2015-10-09T16:33:02.006Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.774 34.776 1503.8812 17:35:18.38M 2015-10-09T16:33:02.191Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.773 34.775 1503.8795 17:35:18.59M 2015-10-09T16:33:02.396Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.771 34.773 1503.8777 17:35:18.78M 2015-10-09T16:33:02.601Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.768 34.771 1503.8751 17:35:19.98M 2015-10-09T16:33:02.801Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.768 34.771 1503.8754 17:35:19.20M 2015-10-09T16:33:03.006Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.768 34.771 1503.8754 17:35:19.39M 2015-10-09T16:33:03.206Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.768 34.770 1503.8740 17:35:19.59M 2015-10-09T16:33:03.411Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.767 34.769 1503.8735 17:35:19.79M 2015-10-09T16:33:03.616Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.766 34.768 1503.8723 17:35:20.01M 2015-10-09T16:33:03.816Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.766 34.768 1503.8728 17:35:20.21M 2015-10-09T16:33:04.021Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.767 34.769 1503.8748 17:35:20.41M 2015-10-09T16:33:04.221Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.766 34.768 1503.8739 17:35:20.61M 2015-10-09T16:33:04.426Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.766 34.768 1503.8739 17:35:20.81M 2015-10-09T16:33:04.631Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.765 34.767 1503.8729 17:35:21.03M 2015-10-09T16:33:04.831Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.765 34.767 1503.8722 17:35:21.22M 2015-10-09T16:33:05.036Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.763 34.765 1503.8708 17:35:21.42M 2015-10-09T16:33:05.253Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.763 34.765 1503.8701 17:35:21.62M 2015-10-09T16:33:05.441Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.762 34.764 1503.8698 17:35:21.82M 2015-10-09T16:33:05.646Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.762 34.763 1503.8696 17:35:22.04M 2015-10-09T16:33:05.896Z|I-OCEAN7-304-XXXX| 27.40 14.071 41.761 34.763 1503.8689 17:35:22.24M 2015-10-09T16:33:06.051Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.761 34.763 1503.8689 17:35:22.48M 2015-10-09T16:33:06.251Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.762 34.764 1503.8694 17:35:22.64M 2015-10-09T16:33:06.471Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.763 34.765 1503.8705 17:35:22.84M 2015-10-09T16:33:06.672Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.764 34.766 1503.8715 17:35:23.07M 2015-10-09T16:33:06.861Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.765 34.767 1503.8734 17:35:23.25M 2015-10-09T16:33:07.066Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.766 34.768 1503.8738 17:35:23.45M 2015-10-09T16:33:07.266Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.767 34.769 1503.8740 17:35:23.65M 2015-10-09T16:33:07.471Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.767 34.769 1503.8746 17:35:23.85M 2015-10-09T16:33:07.671Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.768 34.770 1503.8754 17:35:24.07M 2015-10-09T16:33:07.881Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.769 34.771 1503.8763 17:35:24.27M 2015-10-09T16:33:08.081Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.770 34.772 1503.8768 17:35:24.47M 2015-10-09T16:33:08.312Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.770 34.772 1503.8768 17:35:24.67M 2015-10-09T16:33:08.486Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.769 34.771 1503.8754 17:35:24.87M 2015-10-09T16:33:08.686Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.768 34.771 1503.8748 17:35:25.09M 2015-10-09T16:33:08.891Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.767 34.770 1503.8740 17:35:25.28M 2015-10-09T16:33:09.096Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.767 34.769 1503.8735 17:35:25.48M 2015-10-09T16:33:09.301Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.766 34.768 1503.8718 17:35:25.68M 2015-10-09T16:33:09.506Z|I-OCEAN7-304-XXXX| 27.35 14.070 41.766 34.768 1503.8715 17:35:25.88M 2015-10-09T16:33:09.706Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.764 34.766 1503.8701 17:35:26.10M 2015-10-09T16:33:09.911Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.764 34.766 1503.8705 17:35:26.30M 2015-10-09T16:33:10.111Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.764 34.766 1503.8705 17:35:26.50M 2015-10-09T16:33:10.316Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.763 34.765 1503.8700 17:35:26.70M 2015-10-09T16:33:10.551Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.764 34.766 1503.8702 17:35:26.90M 2015-10-09T16:33:10.721Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.764 34.766 1503.8705 17:35:27.12M 2015-10-09T16:33:10.941Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.762 34.764 1503.8683 17:35:27.31M 2015-10-09T16:33:11.126Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.761 34.764 1503.8689 17:35:27.53M 2015-10-09T16:33:11.326Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.761 34.763 1503.8687 17:35:27.71M 2015-10-09T16:33:11.531Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.764 34.766 1503.8724 17:35:27.91M 2015-10-09T16:33:11.752Z|I-OCEAN7-304-XXXX| 27.40 14.071 41.765 34.766 1503.8737 17:35:28.13M 2015-10-09T16:33:11.936Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.765 34.767 1503.8741 17:35:28.33M 2015-10-09T16:33:12.141Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.765 34.766 1503.8746 17:35:28.53M 2015-10-09T16:33:12.346Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.765 34.765 1503.8752 17:35:28.73M 2015-10-09T16:33:12.546Z|I-OCEAN7-304-XXXX| 27.40 14.072 41.764 34.764 1503.8739 17:35:28.93M 2015-10-09T16:33:12.751Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.763 34.764 1503.8738 17:35:29.15M 2015-10-09T16:33:12.956Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.762 34.763 1503.8735 17:35:29.35M 2015-10-09T16:33:13.156Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.762 34.763 1503.8722 17:35:29.54M 2015-10-09T16:33:13.361Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.760 34.761 1503.8706 17:35:29.74M 2015-10-09T16:33:13.561Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.760 34.761 1503.8701 17:35:29.94M 2015-10-09T16:33:13.766Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.759 34.760 1503.8695 17:35:30.16M 2015-10-09T16:33:13.966Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.759 34.760 1503.8678 17:35:30.36M 2015-10-09T16:33:14.192Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.763 34.764 1503.8730 17:35:30.56M 2015-10-09T16:33:14.376Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.764 1503.8730 17:35:30.76M 2015-10-09T16:33:14.576Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.770 34.771 1503.8798 17:35:30.96M 2015-10-09T16:33:14.781Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.763 34.765 1503.8722 17:35:31.17M 2015-10-09T16:33:14.981Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.762 34.764 1503.8705 17:35:31.37M 2015-10-09T16:33:15.186Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.761 34.763 1503.8684 17:35:31.57M 2015-10-09T16:33:15.406Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.760 34.762 1503.8661 17:35:31.77M 2015-10-09T16:33:15.591Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.759 34.762 1503.8646 17:35:32.01M 2015-10-09T16:33:15.796Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.758 34.761 1503.8634 17:35:32.19M 2015-10-09T16:33:16.032Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.758 34.761 1503.8630 17:35:32.39M 2015-10-09T16:33:16.202Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.757 34.761 1503.8624 17:35:32.59M 2015-10-09T16:33:16.402Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.758 34.762 1503.8638 17:35:32.79M 2015-10-09T16:33:16.606Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.759 34.762 1503.8644 17:35:33.00M 2015-10-09T16:33:16.812Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.760 34.763 1503.8645 17:35:33.20M 2015-10-09T16:33:17.016Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.760 34.763 1503.8647 17:35:33.40M 2015-10-09T16:33:17.223Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.769 34.772 1503.8749 17:35:33.60M 2015-10-09T16:33:17.416Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.767 34.770 1503.8715 17:35:33.80M 2015-10-09T16:33:17.621Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.765 34.769 1503.8702 17:35:34.02M 2015-10-09T16:33:17.827Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.763 34.767 1503.8673 17:35:34.22M 2015-10-09T16:33:18.032Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.764 34.768 1503.8665 17:35:34.42M 2015-10-09T16:33:18.232Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.765 34.769 1503.8677 17:35:34.62M 2015-10-09T16:33:18.437Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.766 34.769 1503.8689 17:35:34.82M 2015-10-09T16:33:18.637Z|I-OCEAN7-304-XXXX| 27.47 14.068 41.767 34.770 1503.8704 17:35:35.03M 2015-10-09T16:33:18.842Z|I-OCEAN7-304-XXXX| 27.44 14.068 41.768 34.771 1503.8713 17:35:35.23M 2015-10-09T16:33:19.041Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.769 34.772 1503.8724 17:35:35.43M 2015-10-09T16:33:19.247Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.767 34.771 1503.8707 17:35:35.63M 2015-10-09T16:33:19.447Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.767 34.771 1503.8712 17:35:35.83M 2015-10-09T16:33:19.652Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.761 34.765 1503.8638 17:35:36.05M 2015-10-09T16:33:19.872Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.761 34.765 1503.8635 17:35:36.25M 2015-10-09T16:33:20.062Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.760 34.764 1503.8634 17:35:36.46M 2015-10-09T16:33:20.262Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.763 34.767 1503.8677 17:35:36.65M 2015-10-09T16:33:20.467Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.763 34.767 1503.8677 17:35:36.85M 2015-10-09T16:33:20.667Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.763 34.766 1503.8672 17:35:37.06M 2015-10-09T16:33:20.872Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.762 34.766 1503.8667 17:35:37.26M 2015-10-09T16:33:21.072Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.761 34.765 1503.8660 17:35:37.46M 2015-10-09T16:33:21.277Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.761 34.764 1503.8667 17:35:37.66M 2015-10-09T16:33:21.477Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.760 34.764 1503.8662 17:35:37.86M 2015-10-09T16:33:21.687Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.761 34.764 1503.8666 17:35:38.08M 2015-10-09T16:33:21.887Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.760 34.764 1503.8656 17:35:38.28M 2015-10-09T16:33:22.111Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.760 34.763 1503.8646 17:35:38.48M 2015-10-09T16:33:22.292Z|I-OCEAN7-304-XXXX| 27.50 14.069 41.759 34.762 1503.8645 17:35:38.68M 2015-10-09T16:33:22.497Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.758 34.761 1503.8621 17:35:38.87M 2015-10-09T16:33:22.697Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.759 34.762 1503.8630 17:35:39.09M 2015-10-09T16:33:22.902Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.759 34.762 1503.8635 17:35:39.29M 2015-10-09T16:33:23.107Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.759 34.763 1503.8644 17:35:39.49M 2015-10-09T16:33:23.307Z|I-OCEAN7-304-XXXX| 27.47 14.069 41.760 34.763 1503.8650 17:35:39.69M 2015-10-09T16:33:23.512Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.760 34.763 1503.8655 17:35:39.89M 2015-10-09T16:33:23.717Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.760 34.763 1503.8657 17:35:40.11M 2015-10-09T16:33:23.917Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.765 34.767 1503.8721 17:35:40.31M 2015-10-09T16:33:24.153Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.765 34.768 1503.8726 17:35:40.51M 2015-10-09T16:33:24.337Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.766 34.768 1503.8730 17:35:40.71M 2015-10-09T16:33:24.527Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.767 34.769 1503.8750 17:35:40.92M 2015-10-09T16:33:24.732Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.765 1503.8707 17:35:41.13M 2015-10-09T16:33:24.932Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.762 34.764 1503.8693 17:35:41.32M 2015-10-09T16:33:25.137Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.762 34.764 1503.8693 17:35:41.52M 2015-10-09T16:33:25.337Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.761 34.763 1503.8698 17:35:41.72M 2015-10-09T16:33:25.542Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.761 34.763 1503.8700 17:35:41.92M 2015-10-09T16:33:25.742Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.761 34.762 1503.8696 17:35:42.14M 2015-10-09T16:33:25.947Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.761 34.762 1503.8696 17:35:42.34M 2015-10-09T16:33:26.152Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.758 34.759 1503.8669 17:35:42.54M 2015-10-09T16:33:26.352Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.758 34.759 1503.8668 17:35:42.74M 2015-10-09T16:33:26.557Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.758 34.760 1503.8660 17:35:42.93M 2015-10-09T16:33:26.792Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.758 34.760 1503.8655 17:35:43.15M 2015-10-09T16:33:26.962Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.758 34.760 1503.8649 17:35:43.35M 2015-10-09T16:33:27.162Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.757 34.760 1503.8641 17:35:43.55M 2015-10-09T16:33:27.367Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.757 34.760 1503.8634 17:35:43.75M 2015-10-09T16:33:27.567Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.757 34.760 1503.8632 17:35:43.95M 2015-10-09T16:33:27.781Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.758 34.760 1503.8635 17:35:44.17M 2015-10-09T16:33:27.977Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.767 34.769 1503.8746 17:35:44.37M 2015-10-09T16:33:28.182Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.768 34.770 1503.8755 17:35:44.57M 2015-10-09T16:33:28.382Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.768 34.770 1503.8745 17:35:44.77M 2015-10-09T16:33:28.582Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.768 34.771 1503.8751 17:35:44.97M 2015-10-09T16:33:28.807Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.769 34.771 1503.8752 17:35:45.18M 2015-10-09T16:33:28.992Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.769 34.771 1503.8750 17:35:45.40M 2015-10-09T16:33:29.192Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.768 34.770 1503.8740 17:35:45.58M 2015-10-09T16:33:29.432Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.768 34.770 1503.8749 17:35:45.78M 2015-10-09T16:33:29.602Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.767 34.770 1503.8750 17:35:46.00M 2015-10-09T16:33:29.807Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.767 34.769 1503.8746 17:35:46.20M 2015-10-09T16:33:30.007Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.767 34.769 1503.8746 17:35:46.40M 2015-10-09T16:33:30.212Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.766 34.768 1503.8746 17:35:46.60M 2015-10-09T16:33:30.412Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.766 34.768 1503.8744 17:35:46.80M 2015-10-09T16:33:30.617Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.765 34.766 1503.8738 17:35:47.01M 2015-10-09T16:33:30.817Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.764 34.766 1503.8726 17:35:47.21M 2015-10-09T16:33:31.022Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.763 34.765 1503.8713 17:35:47.41M 2015-10-09T16:33:31.227Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.762 34.764 1503.8702 17:35:47.61M 2015-10-09T16:33:31.427Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.764 34.766 1503.8730 17:35:47.81M 2015-10-09T16:33:31.632Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.763 34.765 1503.8713 17:35:48.03M 2015-10-09T16:33:31.837Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.763 34.765 1503.8713 17:35:48.23M 2015-10-09T16:33:32.037Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.763 34.765 1503.8713 17:35:48.43M 2015-10-09T16:33:32.242Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.763 34.765 1503.8716 17:35:48.63M 2015-10-09T16:33:32.442Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.764 34.766 1503.8713 17:35:48.82M 2015-10-09T16:33:32.672Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.764 34.766 1503.8719 17:35:49.04M 2015-10-09T16:33:32.852Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.765 34.767 1503.8729 17:35:49.24M 2015-10-09T16:33:33.052Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.762 34.764 1503.8683 17:35:49.44M 2015-10-09T16:33:33.275Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.761 34.764 1503.8679 17:35:49.64M 2015-10-09T16:33:33.457Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.761 34.764 1503.8677 17:35:49.86M 2015-10-09T16:33:33.662Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.762 34.765 1503.8678 17:35:50.06M 2015-10-09T16:33:33.867Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.762 34.765 1503.8677 17:35:50.26M 2015-10-09T16:33:34.067Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.762 34.765 1503.8678 17:35:50.46M 2015-10-09T16:33:34.267Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.763 34.765 1503.8687 17:35:50.65M 2015-10-09T16:33:34.472Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.763 34.765 1503.8693 17:35:50.85M 2015-10-09T16:33:34.678Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.771 34.773 1503.8783 17:35:51.07M 2015-10-09T16:33:34.882Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.772 34.774 1503.8792 17:35:51.27M 2015-10-09T16:33:35.082Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.769 34.771 1503.8757 17:35:51.47M 2015-10-09T16:33:35.287Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.767 34.770 1503.8741 17:35:51.67M 2015-10-09T16:33:35.487Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.766 34.768 1503.8722 17:35:51.87M 2015-10-09T16:33:35.692Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.764 34.767 1503.8706 17:35:52.09M 2015-10-09T16:33:35.892Z|I-OCEAN7-304-XXXX| 27.40 14.070 41.764 34.766 1503.8696 17:35:52.29M 2015-10-09T16:33:36.097Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.765 34.767 1503.8705 17:35:52.49M 2015-10-09T16:33:36.302Z|I-OCEAN7-304-XXXX| 27.38 14.070 41.765 34.767 1503.8710 17:35:52.69M 2015-10-09T16:33:36.507Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.766 34.768 1503.8722 17:35:52.89M 2015-10-09T16:33:36.707Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.764 34.766 1503.8699 17:35:53.11M 2015-10-09T16:33:36.912Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.763 34.766 1503.8676 17:35:53.30M 2015-10-09T16:33:37.118Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.765 34.768 1503.8690 17:35:53.50M 2015-10-09T16:33:37.317Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.766 34.769 1503.8695 17:35:53.70M 2015-10-09T16:33:37.517Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.766 34.770 1503.8699 17:35:53.90M 2015-10-09T16:33:37.737Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.766 34.770 1503.8696 17:35:54.12M 2015-10-09T16:33:37.927Z|I-OCEAN7-304-XXXX| 27.37 14.069 41.767 34.770 1503.8698 17:35:54.33M 2015-10-09T16:33:38.127Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.767 34.770 1503.8710 17:35:54.52M 2015-10-09T16:33:38.332Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.767 34.770 1503.8719 17:35:54.72M 2015-10-09T16:33:38.533Z|I-OCEAN7-304-XXXX| 27.49 14.069 41.768 34.771 1503.8729 17:35:54.92M 2015-10-09T16:33:38.738Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.767 34.771 1503.8713 17:35:55.13M 2015-10-09T16:33:38.942Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.767 34.770 1503.8712 17:35:55.33M 2015-10-09T16:33:39.142Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.767 34.770 1503.8717 17:35:55.53M 2015-10-09T16:33:39.348Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.768 34.771 1503.8719 17:35:55.73M 2015-10-09T16:33:39.553Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.763 34.767 1503.8667 17:35:55.93M 2015-10-09T16:33:39.752Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.766 34.769 1503.8705 17:35:56.15M 2015-10-09T16:33:39.957Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.767 34.769 1503.8721 17:35:56.35M 2015-10-09T16:33:40.157Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.767 34.770 1503.8723 17:35:56.55M 2015-10-09T16:33:40.362Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.767 34.769 1503.8718 17:35:56.75M 2015-10-09T16:33:40.567Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.767 34.769 1503.8723 17:35:56.94M 2015-10-09T16:33:40.767Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.767 34.770 1503.8738 17:35:57.16M 2015-10-09T16:33:40.972Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.768 34.770 1503.8746 17:35:57.36M 2015-10-09T16:33:41.172Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.768 34.770 1503.8751 17:35:57.56M 2015-10-09T16:33:41.378Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.767 34.769 1503.8738 17:35:57.76M 2015-10-09T16:33:41.577Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.765 34.768 1503.8705 17:35:57.96M 2015-10-09T16:33:41.782Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.765 34.767 1503.8707 17:35:58.18M 2015-10-09T16:33:41.988Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.765 34.768 1503.8710 17:35:58.38M 2015-10-09T16:33:42.208Z|I-OCEAN7-304-XXXX| 27.51 14.069 41.765 34.768 1503.8713 17:35:58.58M 2015-10-09T16:33:42.395Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.768 34.770 1503.8754 17:35:58.79M 2015-10-09T16:33:42.598Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.768 34.771 1503.8763 17:35:58.97M 2015-10-09T16:33:42.798Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.765 34.767 1503.8723 17:35:59.19M 2015-10-09T16:33:43.003Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.764 34.766 1503.8717 17:35:59.39M 2015-10-09T16:33:43.203Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.763 34.765 1503.8704 17:35:59.59M 2015-10-09T16:33:43.408Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.762 34.765 1503.8696 17:35:59.79M 2015-10-09T16:33:43.632Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.761 34.764 1503.8687 17:36:00.01M 2015-10-09T16:33:43.813Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.760 34.763 1503.8674 17:36:00.21M 2015-10-09T16:33:44.018Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.765 34.768 1503.8711 17:36:00.41M 2015-10-09T16:33:44.218Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.767 34.770 1503.8719 17:36:00.61M 2015-10-09T16:33:44.423Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.768 34.770 1503.8730 17:36:00.81M 2015-10-09T16:33:44.628Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.768 34.771 1503.8749 17:36:01.02M 2015-10-09T16:33:44.828Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.769 34.771 1503.8752 17:36:01.22M 2015-10-09T16:33:45.033Z|I-OCEAN7-304-XXXX| 27.46 14.069 41.768 34.771 1503.8745 17:36:01.42M 2015-10-09T16:33:45.234Z|I-OCEAN7-304-XXXX| 27.48 14.069 41.768 34.771 1503.8740 17:36:01.62M 2015-10-09T16:33:45.438Z|I-OCEAN7-304-XXXX| 27.45 14.069 41.767 34.770 1503.8726 17:36:01.82M 2015-10-09T16:33:45.643Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.762 34.765 1503.8652 17:36:02.04M 2015-10-09T16:33:45.843Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.761 34.765 1503.8640 17:36:02.24M 2015-10-09T16:33:46.043Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.760 34.764 1503.8632 17:36:02.44M 2015-10-09T16:33:46.248Z|I-OCEAN7-304-XXXX| 27.35 14.069 41.760 34.764 1503.8618 17:36:02.63M 2015-10-09T16:33:46.453Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.760 34.764 1503.8632 17:36:02.83M 2015-10-09T16:33:46.674Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.761 34.765 1503.8635 17:36:03.05M 2015-10-09T16:33:46.858Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.761 34.765 1503.8639 17:36:03.27M 2015-10-09T16:33:47.063Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.761 34.765 1503.8643 17:36:03.45M 2015-10-09T16:33:47.263Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.763 34.767 1503.8666 17:36:03.65M 2015-10-09T16:33:47.463Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.763 34.767 1503.8654 17:36:03.85M 2015-10-09T16:33:47.673Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.763 34.767 1503.8649 17:36:04.07M 2015-10-09T16:33:47.874Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.762 34.767 1503.8639 17:36:04.27M 2015-10-09T16:33:48.111Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.763 34.767 1503.8640 17:36:04.47M 2015-10-09T16:33:48.278Z|I-OCEAN7-304-XXXX| 27.36 14.068 41.764 34.768 1503.8638 17:36:04.66M 2015-10-09T16:33:48.483Z|I-OCEAN7-304-XXXX| 27.36 14.067 41.765 34.770 1503.8651 17:36:04.87M 2015-10-09T16:33:48.688Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.767 34.772 1503.8679 17:36:05.08M 2015-10-09T16:33:48.888Z|I-OCEAN7-304-XXXX| 27.40 14.068 41.768 34.773 1503.8690 17:36:05.28M 2015-10-09T16:33:49.093Z|I-OCEAN7-304-XXXX| 27.40 14.067 41.768 34.773 1503.8688 17:36:05.48M 2015-10-09T16:33:49.312Z|I-OCEAN7-304-XXXX| 27.43 14.067 41.768 34.773 1503.8688 17:36:05.68M 2015-10-09T16:33:49.498Z|I-OCEAN7-304-XXXX| 27.47 14.067 41.768 34.773 1503.8685 17:36:05.88M 2015-10-09T16:33:49.703Z|I-OCEAN7-304-XXXX| 27.48 14.067 41.767 34.772 1503.8679 17:36:06.10M 2015-10-09T16:33:49.908Z|I-OCEAN7-304-XXXX| 27.44 14.067 41.769 34.773 1503.8688 17:36:06.30M 2015-10-09T16:33:50.112Z|I-OCEAN7-304-XXXX| 27.42 14.067 41.773 34.778 1503.8740 17:36:06.50M 2015-10-09T16:33:50.308Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.774 34.778 1503.8759 17:36:06.69M 2015-10-09T16:33:50.514Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.770 34.774 1503.8712 17:36:06.89M 2015-10-09T16:33:50.752Z|I-OCEAN7-304-XXXX| 27.46 14.067 41.768 34.773 1503.8696 17:36:07.11M 2015-10-09T16:33:50.918Z|I-OCEAN7-304-XXXX| 27.51 14.067 41.767 34.772 1503.8690 17:36:07.31M 2015-10-09T16:33:51.138Z|I-OCEAN7-304-XXXX| 27.51 14.067 41.766 34.771 1503.8676 17:36:07.51M 2015-10-09T16:33:51.323Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.764 34.769 1503.8657 17:36:07.73M 2015-10-09T16:33:51.528Z|I-OCEAN7-304-XXXX| 27.46 14.068 41.762 34.767 1503.8641 17:36:07.91M 2015-10-09T16:33:51.733Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.762 34.766 1503.8641 17:36:08.13M 2015-10-09T16:33:51.933Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.762 34.766 1503.8639 17:36:08.33M 2015-10-09T16:33:52.138Z|I-OCEAN7-304-XXXX| 27.49 14.068 41.762 34.766 1503.8638 17:36:08.52M 2015-10-09T16:33:52.343Z|I-OCEAN7-304-XXXX| 27.45 14.068 41.762 34.767 1503.8646 17:36:08.73M 2015-10-09T16:33:52.543Z|I-OCEAN7-304-XXXX| 27.41 14.068 41.763 34.767 1503.8646 17:36:08.92M 2015-10-09T16:33:52.748Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.763 34.767 1503.8647 17:36:09.14M 2015-10-09T16:33:52.948Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.764 34.768 1503.8660 17:36:09.34M 2015-10-09T16:33:53.148Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.764 34.768 1503.8669 17:36:09.54M 2015-10-09T16:33:53.353Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.764 34.768 1503.8666 17:36:09.74M 2015-10-09T16:33:53.558Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.756 34.761 1503.8585 17:36:09.94M 2015-10-09T16:33:53.758Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.758 34.763 1503.8607 17:36:10.16M 2015-10-09T16:33:53.963Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.759 34.763 1503.8616 17:36:10.36M 2015-10-09T16:33:54.168Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.759 34.763 1503.8627 17:36:10.55M 2015-10-09T16:33:54.373Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.759 34.763 1503.8621 17:36:10.75M 2015-10-09T16:33:54.573Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.763 34.766 1503.8665 17:36:10.96M 2015-10-09T16:33:54.778Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.762 34.766 1503.8655 17:36:11.17M 2015-10-09T16:33:54.983Z|I-OCEAN7-304-XXXX| 27.39 14.069 41.762 34.765 1503.8657 17:36:11.37M 2015-10-09T16:33:55.183Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.762 34.765 1503.8661 17:36:11.57M 2015-10-09T16:33:55.383Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.761 34.765 1503.8656 17:36:11.77M 2015-10-09T16:33:55.603Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.762 34.765 1503.8660 17:36:11.97M 2015-10-09T16:33:55.832Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.763 34.766 1503.8662 17:36:12.20M 2015-10-09T16:33:55.998Z|I-OCEAN7-304-XXXX| 27.40 14.069 41.764 34.768 1503.8666 17:36:12.39M 2015-10-09T16:33:56.198Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.764 34.768 1503.8660 17:36:12.59M 2015-10-09T16:33:56.403Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.764 34.768 1503.8657 17:36:12.78M 2015-10-09T16:33:56.603Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.760 34.764 1503.8605 17:36:13.00M 2015-10-09T16:33:56.808Z|I-OCEAN7-304-XXXX| 27.42 14.068 41.760 34.765 1503.8607 17:36:13.20M 2015-10-09T16:33:57.008Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.760 34.765 1503.8601 17:36:13.40M 2015-10-09T16:33:57.213Z|I-OCEAN7-304-XXXX| 27.38 14.067 41.760 34.765 1503.8594 17:36:13.60M 2015-10-09T16:33:57.413Z|I-OCEAN7-304-XXXX| 27.38 14.068 41.754 34.760 1503.8539 17:36:13.80M 2015-10-09T16:33:57.618Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.760 1503.8546 17:36:14.02M 2015-10-09T16:33:57.823Z|I-OCEAN7-304-XXXX| 27.39 14.068 41.755 34.760 1503.8563 17:36:14.22M 2015-10-09T16:33:58.023Z|I-OCEAN7-304-XXXX| 27.43 14.068 41.756 34.760 1503.8580 17:36:14.42M 2015-10-09T16:33:58.228Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.761 1503.8586 17:36:14.61M 2015-10-09T16:33:58.435Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.756 34.760 1503.8584 17:36:14.81M 2015-10-09T16:33:58.633Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.761 34.765 1503.8655 17:36:15.03M 2015-10-09T16:33:58.835Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.762 34.765 1503.8667 17:36:15.23M 2015-10-09T16:33:59.038Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.762 34.765 1503.8676 17:36:15.43M 2015-10-09T16:33:59.243Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.762 34.764 1503.8672 17:36:15.63M 2015-10-09T16:33:59.443Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.761 34.764 1503.8668 17:36:15.83M 2015-10-09T16:33:59.648Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.760 34.763 1503.8646 17:36:16.05M 2015-10-09T16:33:59.853Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.759 34.762 1503.8638 17:36:16.25M