2015-10-09T16:31:00.171Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.769 34.770 1503.8811 17:33:16.55M 2015-10-09T16:31:00.392Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.770 34.770 1503.8824 17:33:16.75M 2015-10-09T16:31:00.581Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.770 34.770 1503.8827 17:33:16.95M 2015-10-09T16:31:00.781Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.771 34.771 1503.8837 17:33:17.17M 2015-10-09T16:31:00.986Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.771 34.771 1503.8843 17:33:17.37M 2015-10-09T16:31:01.191Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.766 34.766 1503.8785 17:33:17.57M 2015-10-09T16:31:01.406Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.765 34.765 1503.8768 17:33:17.77M 2015-10-09T16:31:01.596Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.764 34.764 1503.8759 17:33:18.00M 2015-10-09T16:31:01.796Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.763 34.763 1503.8751 17:33:18.19M 2015-10-09T16:31:02.001Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.763 34.763 1503.8745 17:33:18.38M 2015-10-09T16:31:02.206Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.762 34.762 1503.8740 17:33:18.58M 2015-10-09T16:31:02.406Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.762 34.762 1503.8733 17:33:18.78M 2015-10-09T16:31:02.606Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.762 34.762 1503.8723 17:33:19.00M 2015-10-09T16:31:02.811Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.762 34.763 1503.8732 17:33:19.20M 2015-10-09T16:31:03.016Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.763 34.763 1503.8739 17:33:19.40M 2015-10-09T16:31:03.221Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.764 34.764 1503.8752 17:33:19.60M 2015-10-09T16:31:03.421Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.765 34.765 1503.8762 17:33:19.80M 2015-10-09T16:31:03.626Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.765 34.766 1503.8770 17:33:20.02M 2015-10-09T16:31:03.826Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.766 34.767 1503.8771 17:33:20.21M 2015-10-09T16:31:04.031Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.766 34.767 1503.8772 17:33:20.41M 2015-10-09T16:31:04.231Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.774 34.775 1503.8851 17:33:20.61M 2015-10-09T16:31:04.436Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.775 34.775 1503.8851 17:33:20.81M 2015-10-09T16:31:04.636Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.775 34.776 1503.8849 17:33:21.03M 2015-10-09T16:31:04.841Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.775 34.775 1503.8856 17:33:21.23M 2015-10-09T16:31:05.046Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.774 34.775 1503.8856 17:33:21.43M 2015-10-09T16:31:05.251Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.774 34.775 1503.8854 17:33:21.63M 2015-10-09T16:31:05.451Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.739 34.742 1503.8463 17:33:21.83M 2015-10-09T16:31:05.656Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.701 34.706 1503.8042 17:33:22.05M 2015-10-09T16:31:05.876Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.672 34.680 1503.7720 17:33:22.25M 2015-10-09T16:31:06.061Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.649 34.659 1503.7471 17:33:22.46M 2015-10-09T16:31:06.261Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.650 34.659 1503.7466 17:33:22.64M 2015-10-09T16:31:06.466Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.650 34.659 1503.7468 17:33:22.84M 2015-10-09T16:31:06.671Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.658 34.667 1503.7562 17:33:23.06M 2015-10-09T16:31:06.876Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.705 34.711 1503.8081 17:33:23.26M 2015-10-09T16:31:07.076Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.734 34.738 1503.8396 17:33:23.46M 2015-10-09T16:31:07.276Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.742 34.745 1503.8484 17:33:23.66M 2015-10-09T16:31:07.481Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.758 34.760 1503.8672 17:33:23.86M 2015-10-09T16:31:07.686Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.760 34.761 1503.8690 17:33:24.07M 2015-10-09T16:31:07.886Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.761 34.763 1503.8698 17:33:24.27M 2015-10-09T16:31:08.091Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.765 1503.8711 17:33:24.47M 2015-10-09T16:31:08.296Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.761 34.763 1503.8698 17:33:24.67M 2015-10-09T16:31:08.496Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.690 34.697 1503.7930 17:33:24.87M 2015-10-09T16:31:08.701Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.637 34.647 1503.7362 17:33:25.09M 2015-10-09T16:31:08.906Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.564 34.579 1503.6572 17:33:25.29M 2015-10-09T16:31:09.106Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.444 34.467 1503.5261 17:33:25.49M 2015-10-09T16:31:09.311Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.433 34.457 1503.5150 17:33:25.69M 2015-10-09T16:31:09.511Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.459 34.481 1503.5433 17:33:25.89M 2015-10-09T16:31:09.751Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.459 34.480 1503.5432 17:33:26.10M 2015-10-09T16:31:09.921Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.523 34.540 1503.6129 17:33:26.30M 2015-10-09T16:31:10.121Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.557 34.571 1503.6493 17:33:26.51M 2015-10-09T16:31:10.341Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.597 34.609 1503.6926 17:33:26.70M 2015-10-09T16:31:10.531Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.631 34.641 1503.7302 17:33:26.92M 2015-10-09T16:31:10.731Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.661 34.669 1503.7622 17:33:27.12M 2015-10-09T16:31:10.936Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.691 34.697 1503.7953 17:33:27.32M 2015-10-09T16:31:11.136Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.712 34.716 1503.8184 17:33:27.52M 2015-10-09T16:31:11.336Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.717 34.722 1503.8240 17:33:27.72M 2015-10-09T16:31:11.541Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.718 34.722 1503.8246 17:33:27.91M 2015-10-09T16:31:11.746Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.718 34.722 1503.8241 17:33:28.14M 2015-10-09T16:31:11.946Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.718 34.722 1503.8231 17:33:28.34M 2015-10-09T16:31:12.151Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.717 34.722 1503.8228 17:33:28.53M 2015-10-09T16:31:12.351Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.716 34.721 1503.8176 17:33:28.73M 2015-10-09T16:31:12.556Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.724 34.729 1503.8268 17:33:28.93M 2015-10-09T16:31:12.761Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.725 34.730 1503.8282 17:33:29.15M 2015-10-09T16:31:12.961Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.726 34.731 1503.8290 17:33:29.35M 2015-10-09T16:31:13.166Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.741 34.745 1503.8455 17:33:29.55M 2015-10-09T16:31:13.371Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.743 34.747 1503.8464 17:33:29.75M 2015-10-09T16:31:13.592Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.744 34.748 1503.8467 17:33:29.95M 2015-10-09T16:31:13.771Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.745 34.749 1503.8485 17:33:30.17M 2015-10-09T16:31:13.976Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.747 34.751 1503.8503 17:33:30.36M 2015-10-09T16:31:14.181Z|I-OCEAN7-304-XXXX| 27.44 14.069 41.749 34.753 1503.8530 17:33:30.56M 2015-10-09T16:31:14.386Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.752 34.755 1503.8561 17:33:30.76M 2015-10-09T16:31:14.591Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.753 34.757 1503.8585 17:33:30.96M 2015-10-09T16:31:14.806Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.751 34.754 1503.8577 17:33:31.18M 2015-10-09T16:31:14.996Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.751 34.754 1503.8574 17:33:31.40M 2015-10-09T16:31:15.196Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.751 34.754 1503.8575 17:33:31.58M 2015-10-09T16:31:15.401Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.652 34.662 1503.7500 17:33:31.78M 2015-10-09T16:31:15.601Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.652 34.661 1503.7489 17:33:32.00M 2015-10-09T16:31:15.806Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.654 34.663 1503.7506 17:33:32.20M 2015-10-09T16:31:16.011Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.695 34.701 1503.7957 17:33:32.40M 2015-10-09T16:31:16.211Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.721 34.726 1503.8257 17:33:32.59M 2015-10-09T16:31:16.431Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.728 34.733 1503.8334 17:33:32.79M 2015-10-09T16:31:16.616Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.729 34.733 1503.8342 17:33:33.01M 2015-10-09T16:31:16.821Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.653 34.663 1503.7512 17:33:33.21M 2015-10-09T16:31:17.032Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.715 34.720 1503.8198 17:33:33.41M 2015-10-09T16:31:17.226Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.745 34.748 1503.8517 17:33:33.61M 2015-10-09T16:31:17.431Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.751 34.754 1503.8588 17:33:33.81M 2015-10-09T16:31:17.631Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.752 34.754 1503.8584 17:33:34.03M 2015-10-09T16:31:17.871Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.758 34.761 1503.8655 17:33:34.23M 2015-10-09T16:31:18.071Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.758 34.761 1503.8654 17:33:34.42M 2015-10-09T16:31:18.241Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.758 34.760 1503.8658 17:33:34.62M 2015-10-09T16:31:18.446Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.757 34.760 1503.8649 17:33:34.82M 2015-10-09T16:31:18.646Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.757 34.759 1503.8641 17:33:35.04M 2015-10-09T16:31:18.851Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.756 34.758 1503.8638 17:33:35.24M 2015-10-09T16:31:19.051Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.755 34.758 1503.8632 17:33:35.44M 2015-10-09T16:31:19.321Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.756 34.758 1503.8644 17:33:35.64M 2015-10-09T16:31:19.461Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.755 34.757 1503.8639 17:33:35.90M 2015-10-09T16:31:19.661Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.754 34.756 1503.8630 17:33:36.06M 2015-10-09T16:31:19.866Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.754 34.756 1503.8630 17:33:36.25M 2015-10-09T16:31:20.071Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.754 34.756 1503.8621 17:33:36.45M 2015-10-09T16:31:20.276Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.753 34.755 1503.8612 17:33:36.65M 2015-10-09T16:31:20.476Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.753 34.755 1503.8617 17:33:36.85M 2015-10-09T16:31:20.677Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.753 34.756 1503.8618 17:33:37.07M 2015-10-09T16:31:20.881Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.753 34.756 1503.8615 17:33:37.27M 2015-10-09T16:31:21.087Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.754 34.756 1503.8611 17:33:37.47M 2015-10-09T16:31:21.287Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.754 34.757 1503.8622 17:33:37.67M 2015-10-09T16:31:21.491Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.755 34.757 1503.8622 17:33:37.87M 2015-10-09T16:31:21.697Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.764 34.766 1503.8719 17:33:38.08M 2015-10-09T16:31:21.897Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.765 34.767 1503.8724 17:33:38.28M 2015-10-09T16:31:22.101Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.766 34.768 1503.8722 17:33:38.48M 2015-10-09T16:31:22.312Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.762 34.765 1503.8665 17:33:38.68M 2015-10-09T16:31:22.507Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.762 34.763 1503.8721 17:33:38.88M 2015-10-09T16:31:22.711Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.762 34.763 1503.8727 17:33:39.10M 2015-10-09T16:31:22.911Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.762 34.763 1503.8733 17:33:39.30M 2015-10-09T16:31:23.117Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.763 1503.8740 17:33:39.50M 2015-10-09T16:31:23.322Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.763 34.764 1503.8749 17:33:39.70M 2015-10-09T16:31:23.522Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8762 17:33:39.90M 2015-10-09T16:31:23.742Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.763 34.763 1503.8765 17:33:40.12M 2015-10-09T16:31:23.927Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.764 34.764 1503.8773 17:33:40.33M 2015-10-09T16:31:24.132Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.765 34.765 1503.8783 17:33:40.51M 2015-10-09T16:31:24.337Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.765 34.765 1503.8785 17:33:40.71M 2015-10-09T16:31:24.537Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.764 34.764 1503.8762 17:33:40.91M 2015-10-09T16:31:24.737Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.763 1503.8745 17:33:41.13M 2015-10-09T16:31:24.942Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.761 34.762 1503.8723 17:33:41.33M 2015-10-09T16:31:25.147Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.760 34.761 1503.8707 17:33:41.53M 2015-10-09T16:31:25.347Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.760 34.761 1503.8699 17:33:41.73M 2015-10-09T16:31:25.552Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.762 34.763 1503.8716 17:33:41.93M 2015-10-09T16:31:25.752Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.762 34.763 1503.8704 17:33:42.14M 2015-10-09T16:31:25.957Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.761 34.763 1503.8696 17:33:42.34M 2015-10-09T16:31:26.162Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.761 34.763 1503.8689 17:33:42.54M 2015-10-09T16:31:26.362Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.760 34.762 1503.8685 17:33:42.74M 2015-10-09T16:31:26.586Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.760 34.762 1503.8678 17:33:42.94M 2015-10-09T16:31:26.767Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.759 34.761 1503.8668 17:33:43.16M 2015-10-09T16:31:26.972Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.759 34.761 1503.8672 17:33:43.36M 2015-10-09T16:31:27.177Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.759 34.761 1503.8671 17:33:43.56M 2015-10-09T16:31:27.377Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.759 34.761 1503.8667 17:33:43.76M 2015-10-09T16:31:27.582Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.760 34.762 1503.8678 17:33:43.95M 2015-10-09T16:31:27.787Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.760 34.761 1503.8684 17:33:44.18M 2015-10-09T16:31:27.987Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.760 34.762 1503.8683 17:33:44.38M 2015-10-09T16:31:28.207Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.761 34.763 1503.8695 17:33:44.57M 2015-10-09T16:31:28.397Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.763 34.765 1503.8715 17:33:44.79M 2015-10-09T16:31:28.597Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.755 34.757 1503.8630 17:33:44.97M 2015-10-09T16:31:28.802Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.758 34.760 1503.8663 17:33:45.19M 2015-10-09T16:31:29.032Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.759 34.761 1503.8671 17:33:45.39M 2015-10-09T16:31:29.207Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.760 34.762 1503.8687 17:33:45.59M 2015-10-09T16:31:29.457Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.761 34.763 1503.8698 17:33:45.79M 2015-10-09T16:31:29.612Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.762 34.764 1503.8705 17:33:46.05M 2015-10-09T16:31:29.817Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.764 34.765 1503.8724 17:33:46.20M 2015-10-09T16:31:30.017Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.765 34.766 1503.8744 17:33:46.40M 2015-10-09T16:31:30.222Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.772 34.772 1503.8818 17:33:46.60M 2015-10-09T16:31:30.427Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.770 34.771 1503.8801 17:33:46.80M 2015-10-09T16:31:30.627Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.770 34.771 1503.8792 17:33:47.02M 2015-10-09T16:31:30.832Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.769 34.770 1503.8784 17:33:47.22M 2015-10-09T16:31:31.032Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.772 34.772 1503.8829 17:33:47.42M 2015-10-09T16:31:31.237Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.772 34.773 1503.8845 17:33:47.62M 2015-10-09T16:31:31.437Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.773 34.773 1503.8848 17:33:47.82M 2015-10-09T16:31:31.642Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.773 34.773 1503.8853 17:33:48.03M 2015-10-09T16:31:31.847Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.774 34.774 1503.8856 17:33:48.23M 2015-10-09T16:31:32.052Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.775 34.775 1503.8864 17:33:48.43M 2015-10-09T16:31:32.252Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.776 34.776 1503.8867 17:33:48.63M 2015-10-09T16:31:32.452Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.777 34.777 1503.8883 17:33:48.83M 2015-10-09T16:31:32.672Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.777 34.778 1503.8877 17:33:49.05M 2015-10-09T16:31:32.862Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.777 34.777 1503.8868 17:33:49.26M 2015-10-09T16:31:33.067Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.777 34.778 1503.8871 17:33:49.45M 2015-10-09T16:31:33.267Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.772 34.773 1503.8805 17:33:49.65M 2015-10-09T16:31:33.467Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.771 34.772 1503.8790 17:33:49.85M 2015-10-09T16:31:33.672Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.771 34.772 1503.8792 17:33:50.06M 2015-10-09T16:31:33.877Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.770 34.772 1503.8789 17:33:50.26M 2015-10-09T16:31:34.077Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.770 34.771 1503.8778 17:33:50.46M 2015-10-09T16:31:34.282Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.770 34.771 1503.8776 17:33:50.66M 2015-10-09T16:31:34.532Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.769 34.771 1503.8773 17:33:50.86M 2015-10-09T16:31:34.687Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.766 34.768 1503.8738 17:33:51.13M 2015-10-09T16:31:34.892Z|I-OCEAN7-304-XXXX| 27.45 14.070 41.764 34.766 1503.8719 17:33:51.28M 2015-10-09T16:31:35.092Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.763 34.765 1503.8701 17:33:51.48M 2015-10-09T16:31:35.297Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.763 34.764 1503.8708 17:33:51.68M 2015-10-09T16:31:35.497Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.762 34.764 1503.8711 17:33:51.87M 2015-10-09T16:31:35.707Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.762 34.764 1503.8717 17:33:52.09M 2015-10-09T16:31:35.902Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.772 34.773 1503.8831 17:33:52.30M 2015-10-09T16:31:36.112Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.773 34.774 1503.8838 17:33:52.49M 2015-10-09T16:31:36.312Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.770 34.771 1503.8806 17:33:52.69M 2015-10-09T16:31:36.512Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.769 34.770 1503.8806 17:33:52.89M 2015-10-09T16:31:36.717Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.772 34.772 1503.8831 17:33:53.11M 2015-10-09T16:31:36.922Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.773 34.774 1503.8843 17:33:53.31M 2015-10-09T16:31:37.142Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.772 34.773 1503.8834 17:33:53.51M 2015-10-09T16:31:37.327Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.772 34.773 1503.8829 17:33:53.72M 2015-10-09T16:31:37.527Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.771 34.772 1503.8821 17:33:53.90M 2015-10-09T16:31:37.732Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.770 34.771 1503.8815 17:33:54.12M 2015-10-09T16:31:37.937Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.769 34.770 1503.8809 17:33:54.32M 2015-10-09T16:31:38.137Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.769 34.769 1503.8802 17:33:54.52M 2015-10-09T16:31:38.352Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.768 34.769 1503.8798 17:33:54.72M 2015-10-09T16:31:38.547Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.768 34.769 1503.8801 17:33:54.92M 2015-10-09T16:31:38.747Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.768 34.769 1503.8794 17:33:55.14M 2015-10-09T16:31:38.953Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.768 34.769 1503.8788 17:33:55.34M 2015-10-09T16:31:39.157Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.769 34.770 1503.8795 17:33:55.54M 2015-10-09T16:31:39.357Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.769 34.770 1503.8804 17:33:55.74M 2015-10-09T16:31:39.562Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.769 34.770 1503.8802 17:33:55.93M 2015-10-09T16:31:39.762Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.769 34.770 1503.8802 17:33:56.15M 2015-10-09T16:31:39.967Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.775 34.775 1503.8870 17:33:56.35M 2015-10-09T16:31:40.167Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.776 34.776 1503.8871 17:33:56.55M 2015-10-09T16:31:40.388Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.777 34.777 1503.8877 17:33:56.75M 2015-10-09T16:31:40.577Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.771 34.772 1503.8817 17:33:56.95M 2015-10-09T16:31:40.777Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.769 34.771 1503.8793 17:33:57.17M 2015-10-09T16:31:40.982Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.770 34.772 1503.8802 17:33:57.37M 2015-10-09T16:31:41.182Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.772 34.773 1503.8809 17:33:57.57M 2015-10-09T16:31:41.387Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.773 34.774 1503.8811 17:33:57.76M 2015-10-09T16:31:41.607Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.773 34.775 1503.8813 17:33:57.97M 2015-10-09T16:31:41.795Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.767 34.769 1503.8738 17:33:58.20M 2015-10-09T16:31:41.997Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.764 34.767 1503.8708 17:33:58.38M 2015-10-09T16:31:42.202Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.763 34.765 1503.8699 17:33:58.58M 2015-10-09T16:31:42.402Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.767 34.770 1503.8739 17:33:58.78M 2015-10-09T16:31:42.607Z|I-OCEAN7-304-XXXX| 27.41 14.070 41.768 34.770 1503.8734 17:33:59.00M 2015-10-09T16:31:42.807Z|I-OCEAN7-304-XXXX| 27.41 14.069 41.769 34.772 1503.8744 17:33:59.20M 2015-10-09T16:31:43.012Z|I-OCEAN7-304-XXXX| 27.43 14.069 41.771 34.773 1503.8761 17:33:59.40M 2015-10-09T16:31:43.212Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.772 34.774 1503.8778 17:33:59.60M 2015-10-09T16:31:43.417Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.773 34.775 1503.8801 17:33:59.80M 2015-10-09T16:31:43.623Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.775 34.777 1503.8820 17:34:00.02M 2015-10-09T16:31:43.828Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.776 34.778 1503.8835 17:34:00.21M 2015-10-09T16:31:44.028Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.769 34.772 1503.8759 17:34:00.41M 2015-10-09T16:31:44.233Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.769 34.771 1503.8751 17:34:00.61M 2015-10-09T16:31:44.435Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.768 34.770 1503.8750 17:34:00.81M 2015-10-09T16:31:44.638Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.768 34.770 1503.8748 17:34:01.03M 2015-10-09T16:31:44.838Z|I-OCEAN7-304-XXXX| 27.40 14.071 41.767 34.769 1503.8750 17:34:01.23M 2015-10-09T16:31:45.042Z|I-OCEAN7-304-XXXX| 27.40 14.071 41.767 34.769 1503.8755 17:34:01.42M 2015-10-09T16:31:45.242Z|I-OCEAN7-304-XXXX| 27.40 14.071 41.768 34.769 1503.8757 17:34:01.63M 2015-10-09T16:31:45.447Z|I-OCEAN7-304-XXXX| 27.40 14.071 41.767 34.769 1503.8760 17:34:01.82M 2015-10-09T16:31:45.653Z|I-OCEAN7-304-XXXX| 27.40 14.071 41.767 34.768 1503.8762 17:34:02.04M 2015-10-09T16:31:45.853Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.767 34.768 1503.8765 17:34:02.24M 2015-10-09T16:31:46.074Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.767 34.768 1503.8770 17:34:02.44M 2015-10-09T16:31:46.262Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.768 34.769 1503.8777 17:34:02.66M 2015-10-09T16:31:46.462Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.775 34.775 1503.8857 17:34:02.84M 2015-10-09T16:31:46.667Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.775 34.776 1503.8857 17:34:03.06M 2015-10-09T16:31:46.868Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.772 34.773 1503.8818 17:34:03.26M 2015-10-09T16:31:47.077Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.771 34.772 1503.8816 17:34:03.46M 2015-10-09T16:31:47.278Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.770 34.771 1503.8804 17:34:03.66M 2015-10-09T16:31:47.512Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.769 34.770 1503.8796 17:34:03.86M 2015-10-09T16:31:47.683Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.769 34.770 1503.8798 17:34:04.07M 2015-10-09T16:31:47.883Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.769 34.770 1503.8792 17:34:04.27M 2015-10-09T16:31:48.088Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.768 34.769 1503.8777 17:34:04.47M 2015-10-09T16:31:48.288Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.767 34.768 1503.8766 17:34:04.67M 2015-10-09T16:31:48.493Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.767 34.768 1503.8763 17:34:04.87M 2015-10-09T16:31:48.698Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.766 34.767 1503.8766 17:34:05.09M 2015-10-09T16:31:48.898Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.766 34.767 1503.8768 17:34:05.29M 2015-10-09T16:31:49.103Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.766 34.766 1503.8768 17:34:05.49M 2015-10-09T16:31:49.303Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.765 34.766 1503.8762 17:34:05.69M 2015-10-09T16:31:49.508Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.765 34.765 1503.8765 17:34:05.88M 2015-10-09T16:31:49.708Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.765 34.765 1503.8772 17:34:06.10M 2015-10-09T16:31:49.952Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.765 34.765 1503.8782 17:34:06.30M 2015-10-09T16:31:50.152Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.765 34.765 1503.8788 17:34:06.50M 2015-10-09T16:31:50.323Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.765 34.765 1503.8788 17:34:06.70M 2015-10-09T16:31:50.538Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.766 34.765 1503.8793 17:34:06.90M 2015-10-09T16:31:50.752Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.766 34.765 1503.8788 17:34:07.13M 2015-10-09T16:31:50.928Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.764 34.764 1503.8770 17:34:07.32M 2015-10-09T16:31:51.133Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.764 34.764 1503.8773 17:34:07.52M 2015-10-09T16:31:51.338Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.763 34.763 1503.8759 17:34:07.71M 2015-10-09T16:31:51.538Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.763 1503.8755 17:34:07.92M 2015-10-09T16:31:51.743Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.762 34.762 1503.8741 17:34:08.13M 2015-10-09T16:31:51.948Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.747 34.749 1503.8571 17:34:08.33M 2015-10-09T16:31:52.148Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.728 34.731 1503.8364 17:34:08.53M 2015-10-09T16:31:52.348Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.714 34.718 1503.8217 17:34:08.73M 2015-10-09T16:31:52.554Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.714 34.718 1503.8212 17:34:08.93M 2015-10-09T16:31:52.758Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.714 34.718 1503.8202 17:34:09.15M 2015-10-09T16:31:52.992Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.708 34.713 1503.8134 17:34:09.35M 2015-10-09T16:31:53.163Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.708 34.713 1503.8126 17:34:09.54M 2015-10-09T16:31:53.368Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.708 34.713 1503.8130 17:34:09.74M 2015-10-09T16:31:53.568Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.707 34.712 1503.8119 17:34:09.94M 2015-10-09T16:31:53.773Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.706 34.711 1503.8109 17:34:10.16M 2015-10-09T16:31:53.978Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.705 34.710 1503.8097 17:34:10.36M 2015-10-09T16:31:54.178Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.699 34.704 1503.8041 17:34:10.56M 2015-10-09T16:31:54.383Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.699 34.704 1503.8040 17:34:10.76M 2015-10-09T16:31:54.592Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.681 34.687 1503.7842 17:34:10.96M 2015-10-09T16:31:54.788Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.681 34.687 1503.7838 17:34:11.18M 2015-10-09T16:31:55.008Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.680 34.687 1503.7833 17:34:11.38M 2015-10-09T16:31:55.194Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.670 34.678 1503.7717 17:34:11.59M 2015-10-09T16:31:55.398Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.652 34.661 1503.7520 17:34:11.78M 2015-10-09T16:31:55.598Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.650 34.660 1503.7495 17:34:11.97M 2015-10-09T16:31:55.803Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.649 34.658 1503.7474 17:34:12.19M 2015-10-09T16:31:56.008Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.647 34.657 1503.7458 17:34:12.39M 2015-10-09T16:31:56.208Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.633 34.643 1503.7295 17:34:12.59M 2015-10-09T16:31:56.408Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.636 34.646 1503.7322 17:34:12.79M 2015-10-09T16:31:56.613Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.637 34.648 1503.7334 17:34:13.01M 2015-10-09T16:31:56.818Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.639 34.649 1503.7350 17:34:13.21M 2015-10-09T16:31:57.018Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.640 34.650 1503.7365 17:34:13.41M 2015-10-09T16:31:57.223Z|I-OCEAN7-304-XXXX| 27.51 14.070 41.642 34.652 1503.7384 17:34:13.60M 2015-10-09T16:31:57.428Z|I-OCEAN7-304-XXXX| 27.49 14.070 41.643 34.654 1503.7399 17:34:13.80M 2015-10-09T16:31:57.628Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.645 34.655 1503.7412 17:34:14.02M 2015-10-09T16:31:57.832Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.646 34.656 1503.7412 17:34:14.22M 2015-10-09T16:31:58.038Z|I-OCEAN7-304-XXXX| 27.42 14.070 41.646 34.656 1503.7406 17:34:14.42M 2015-10-09T16:31:58.272Z|I-OCEAN7-304-XXXX| 27.39 14.070 41.664 34.674 1503.7598 17:34:14.62M 2015-10-09T16:31:58.443Z|I-OCEAN7-304-XXXX| 27.38 14.069 41.670 34.680 1503.7655 17:34:14.82M 2015-10-09T16:31:58.643Z|I-OCEAN7-304-XXXX| 27.42 14.069 41.671 34.681 1503.7668 17:34:15.04M 2015-10-09T16:31:58.843Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.673 34.682 1503.7706 17:34:15.24M 2015-10-09T16:31:59.053Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.675 34.683 1503.7729 17:34:15.43M 2015-10-09T16:31:59.272Z|I-OCEAN7-304-XXXX| 27.43 14.070 41.692 34.699 1503.7919 17:34:15.64M 2015-10-09T16:31:59.468Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.693 34.700 1503.7944 17:34:15.83M 2015-10-09T16:31:59.658Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.695 34.702 1503.7970 17:34:16.07M 2015-10-09T16:31:59.863Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.697 34.703 1503.7994 17:34:16.25M