2015-10-09T16:30:00.078Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.761 34.762 1503.8724 17:32:16.46M 2015-10-09T16:30:00.283Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.763 34.763 1503.8745 17:32:16.66M 2015-10-09T16:30:00.483Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.765 34.765 1503.8772 17:32:16.86M 2015-10-09T16:30:00.683Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.766 34.766 1503.8793 17:32:17.07M 2015-10-09T16:30:00.888Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.766 34.766 1503.8798 17:32:17.27M 2015-10-09T16:30:01.093Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.766 34.766 1503.8793 17:32:17.47M 2015-10-09T16:30:01.293Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.765 34.766 1503.8784 17:32:17.67M 2015-10-09T16:30:01.498Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.765 34.765 1503.8774 17:32:17.87M 2015-10-09T16:30:01.698Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.764 34.764 1503.8773 17:32:18.09M 2015-10-09T16:30:01.903Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8765 17:32:18.29M 2015-10-09T16:30:02.108Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8766 17:32:18.49M 2015-10-09T16:30:02.316Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8762 17:32:18.69M 2015-10-09T16:30:02.514Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.762 34.762 1503.8773 17:32:18.89M 2015-10-09T16:30:02.718Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.761 34.761 1503.8759 17:32:19.10M 2015-10-09T16:30:02.918Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.763 34.762 1503.8784 17:32:19.30M 2015-10-09T16:30:03.123Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.771 34.770 1503.8867 17:32:19.50M 2015-10-09T16:30:03.343Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.771 34.770 1503.8875 17:32:19.70M 2015-10-09T16:30:03.528Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.771 34.770 1503.8879 17:32:19.92M 2015-10-09T16:30:03.733Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.771 34.770 1503.8877 17:32:20.12M 2015-10-09T16:30:03.933Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.770 34.769 1503.8860 17:32:20.32M 2015-10-09T16:30:04.138Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.770 34.769 1503.8860 17:32:20.52M 2015-10-09T16:30:04.338Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.770 34.769 1503.8859 17:32:20.72M 2015-10-09T16:30:04.543Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.770 34.769 1503.8857 17:32:20.91M 2015-10-09T16:30:04.743Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.769 34.768 1503.8834 17:32:21.13M 2015-10-09T16:30:04.948Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.768 34.768 1503.8831 17:32:21.33M 2015-10-09T16:30:05.148Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.767 34.766 1503.8820 17:32:21.53M 2015-10-09T16:30:05.358Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.766 34.765 1503.8807 17:32:21.73M 2015-10-09T16:30:05.558Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.767 34.767 1503.8820 17:32:21.93M 2015-10-09T16:30:05.763Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.767 34.767 1503.8822 17:32:22.15M 2015-10-09T16:30:05.963Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.767 34.767 1503.8800 17:32:22.35M 2015-10-09T16:30:06.168Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.767 34.767 1503.8789 17:32:22.55M 2015-10-09T16:30:06.392Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.767 1503.8793 17:32:22.74M 2015-10-09T16:30:06.573Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.767 34.767 1503.8785 17:32:22.94M 2015-10-09T16:30:06.778Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.768 34.768 1503.8794 17:32:23.16M 2015-10-09T16:30:06.992Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.769 34.769 1503.8804 17:32:23.36M 2015-10-09T16:30:07.178Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.762 34.763 1503.8735 17:32:23.56M 2015-10-09T16:30:07.383Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.762 34.762 1503.8740 17:32:23.76M 2015-10-09T16:30:07.588Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.762 34.762 1503.8750 17:32:23.96M 2015-10-09T16:30:07.808Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.763 34.763 1503.8755 17:32:24.18M 2015-10-09T16:30:07.993Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.764 34.763 1503.8763 17:32:24.39M 2015-10-09T16:30:08.198Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.764 34.764 1503.8765 17:32:24.58M 2015-10-09T16:30:08.398Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.764 34.764 1503.8762 17:32:24.77M 2015-10-09T16:30:08.603Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.764 34.764 1503.8760 17:32:24.97M 2015-10-09T16:30:08.808Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.764 34.763 1503.8759 17:32:25.19M 2015-10-09T16:30:09.032Z|I-OCEAN7-304-XXXX| 27.39 14.073 41.763 34.763 1503.8754 17:32:25.39M 2015-10-09T16:30:09.213Z|I-OCEAN7-304-XXXX| 27.36 14.073 41.763 34.762 1503.8752 17:32:25.59M 2015-10-09T16:30:09.413Z|I-OCEAN7-304-XXXX| 27.36 14.074 41.763 34.762 1503.8759 17:32:25.79M 2015-10-09T16:30:09.618Z|I-OCEAN7-304-XXXX| 27.38 14.073 41.763 34.763 1503.8755 17:32:26.01M 2015-10-09T16:30:09.818Z|I-OCEAN7-304-XXXX| 27.39 14.073 41.763 34.763 1503.8748 17:32:26.21M 2015-10-09T16:30:10.023Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.762 34.762 1503.8749 17:32:26.40M 2015-10-09T16:30:10.228Z|I-OCEAN7-304-XXXX| 27.38 14.073 41.763 34.763 1503.8739 17:32:26.60M 2015-10-09T16:30:10.428Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.763 34.762 1503.8762 17:32:26.81M 2015-10-09T16:30:10.633Z|I-OCEAN7-304-XXXX| 27.42 14.074 41.762 34.761 1503.8760 17:32:27.02M 2015-10-09T16:30:10.835Z|I-OCEAN7-304-XXXX| 27.39 14.074 41.761 34.761 1503.8749 17:32:27.22M 2015-10-09T16:30:11.043Z|I-OCEAN7-304-XXXX| 27.37 14.074 41.761 34.760 1503.8738 17:32:27.42M 2015-10-09T16:30:11.238Z|I-OCEAN7-304-XXXX| 27.41 14.074 41.761 34.760 1503.8744 17:32:27.62M 2015-10-09T16:30:11.448Z|I-OCEAN7-304-XXXX| 27.41 14.074 41.761 34.760 1503.8744 17:32:27.82M 2015-10-09T16:30:11.648Z|I-OCEAN7-304-XXXX| 27.44 14.074 41.761 34.760 1503.8760 17:32:28.04M 2015-10-09T16:30:11.853Z|I-OCEAN7-304-XXXX| 27.43 14.074 41.762 34.761 1503.8770 17:32:28.24M 2015-10-09T16:30:12.053Z|I-OCEAN7-304-XXXX| 27.43 14.074 41.763 34.762 1503.8774 17:32:28.44M 2015-10-09T16:30:12.275Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.764 34.763 1503.8768 17:32:28.64M 2015-10-09T16:30:12.464Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.763 34.765 1503.8730 17:32:28.85M 2015-10-09T16:30:12.664Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.764 1503.8727 17:32:29.05M 2015-10-09T16:30:12.869Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.764 1503.8734 17:32:29.25M 2015-10-09T16:30:13.069Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.763 34.764 1503.8750 17:32:29.45M 2015-10-09T16:30:13.274Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.763 34.764 1503.8751 17:32:29.65M 2015-10-09T16:30:13.479Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.764 34.765 1503.8760 17:32:29.85M 2015-10-09T16:30:13.711Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.764 34.765 1503.8770 17:32:30.07M 2015-10-09T16:30:13.884Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.764 34.765 1503.8781 17:32:30.27M 2015-10-09T16:30:14.084Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.764 34.764 1503.8781 17:32:30.47M 2015-10-09T16:30:14.288Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.764 34.764 1503.8782 17:32:30.66M 2015-10-09T16:30:14.494Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.764 34.764 1503.8785 17:32:30.86M 2015-10-09T16:30:14.694Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.757 34.758 1503.8711 17:32:31.08M 2015-10-09T16:30:14.899Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.757 34.757 1503.8696 17:32:31.28M 2015-10-09T16:30:15.099Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.756 34.756 1503.8693 17:32:31.48M 2015-10-09T16:30:15.299Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.755 34.755 1503.8687 17:32:31.68M 2015-10-09T16:30:15.504Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.755 34.755 1503.8691 17:32:31.88M 2015-10-09T16:30:15.709Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.755 34.756 1503.8691 17:32:32.10M 2015-10-09T16:30:15.914Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.755 34.756 1503.8683 17:32:32.30M 2015-10-09T16:30:16.119Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.756 34.757 1503.8684 17:32:32.49M 2015-10-09T16:30:16.319Z|I-OCEAN7-304-XXXX| 27.58 14.072 41.757 34.758 1503.8693 17:32:32.70M 2015-10-09T16:30:16.524Z|I-OCEAN7-304-XXXX| 27.58 14.072 41.758 34.760 1503.8700 17:32:32.89M 2015-10-09T16:30:16.739Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.759 34.761 1503.8707 17:32:33.11M 2015-10-09T16:30:16.929Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.761 34.762 1503.8716 17:32:33.33M 2015-10-09T16:30:17.129Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.762 34.763 1503.8726 17:32:33.51M 2015-10-09T16:30:17.329Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.763 34.764 1503.8738 17:32:33.71M 2015-10-09T16:30:17.539Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.764 34.765 1503.8750 17:32:33.91M 2015-10-09T16:30:17.739Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.765 34.766 1503.8773 17:32:34.13M 2015-10-09T16:30:17.952Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.766 34.766 1503.8779 17:32:34.33M 2015-10-09T16:30:18.149Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.766 34.767 1503.8783 17:32:34.53M 2015-10-09T16:30:18.349Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.766 34.767 1503.8784 17:32:34.73M 2015-10-09T16:30:18.554Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.766 34.767 1503.8778 17:32:34.92M 2015-10-09T16:30:18.755Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.766 34.766 1503.8777 17:32:35.14M 2015-10-09T16:30:18.959Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.765 34.766 1503.8776 17:32:35.34M 2015-10-09T16:30:19.164Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.765 34.765 1503.8771 17:32:35.54M 2015-10-09T16:30:19.364Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.764 34.764 1503.8770 17:32:35.74M 2015-10-09T16:30:19.569Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.764 34.764 1503.8763 17:32:35.94M 2015-10-09T16:30:19.769Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.767 34.767 1503.8788 17:32:36.16M 2015-10-09T16:30:19.974Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.767 34.767 1503.8792 17:32:36.36M 2015-10-09T16:30:20.179Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.767 34.767 1503.8795 17:32:36.56M 2015-10-09T16:30:20.379Z|I-OCEAN7-304-XXXX| 27.41 14.073 41.768 34.768 1503.8802 17:32:36.76M 2015-10-09T16:30:20.584Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.768 34.768 1503.8805 17:32:36.95M 2015-10-09T16:30:20.789Z|I-OCEAN7-304-XXXX| 27.38 14.072 41.767 34.767 1503.8785 17:32:37.17M 2015-10-09T16:30:20.989Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.767 34.767 1503.8784 17:32:37.37M 2015-10-09T16:30:21.209Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.764 34.764 1503.8760 17:32:37.57M 2015-10-09T16:30:21.395Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.763 34.764 1503.8750 17:32:37.79M 2015-10-09T16:30:21.599Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.763 34.764 1503.8746 17:32:37.97M 2015-10-09T16:30:21.799Z|I-OCEAN7-304-XXXX| 27.38 14.072 41.764 34.764 1503.8743 17:32:38.19M 2015-10-09T16:30:22.004Z|I-OCEAN7-304-XXXX| 27.39 14.072 41.763 34.763 1503.8740 17:32:38.39M 2015-10-09T16:30:22.204Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.763 34.763 1503.8750 17:32:38.59M 2015-10-09T16:30:22.409Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.763 34.763 1503.8754 17:32:38.78M 2015-10-09T16:30:22.614Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.764 34.764 1503.8768 17:32:39.00M 2015-10-09T16:30:22.832Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.764 34.764 1503.8770 17:32:39.20M 2015-10-09T16:30:23.019Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.764 34.764 1503.8788 17:32:39.40M 2015-10-09T16:30:23.224Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.765 34.764 1503.8789 17:32:39.60M 2015-10-09T16:30:23.469Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.765 34.765 1503.8788 17:32:39.80M 2015-10-09T16:30:23.629Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.766 34.765 1503.8787 17:32:40.06M 2015-10-09T16:30:23.829Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.766 34.766 1503.8790 17:32:40.22M 2015-10-09T16:30:24.035Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.766 34.766 1503.8790 17:32:40.42M 2015-10-09T16:30:24.234Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.766 34.767 1503.8779 17:32:40.61M 2015-10-09T16:30:24.439Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.766 34.767 1503.8776 17:32:40.81M 2015-10-09T16:30:24.644Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.766 34.766 1503.8763 17:32:41.03M 2015-10-09T16:30:24.844Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.766 34.766 1503.8759 17:32:41.23M 2015-10-09T16:30:25.049Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.765 34.766 1503.8751 17:32:41.43M 2015-10-09T16:30:25.254Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.765 34.766 1503.8738 17:32:41.63M 2015-10-09T16:30:25.454Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.764 34.765 1503.8733 17:32:41.83M 2015-10-09T16:30:25.675Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.764 34.765 1503.8729 17:32:42.05M 2015-10-09T16:30:25.864Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.763 34.764 1503.8730 17:32:42.26M 2015-10-09T16:30:26.064Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.764 34.765 1503.8741 17:32:42.45M 2015-10-09T16:30:26.264Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.764 34.765 1503.8746 17:32:42.64M 2015-10-09T16:30:26.469Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.764 34.765 1503.8749 17:32:42.84M 2015-10-09T16:30:26.672Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.764 1503.8754 17:32:43.06M 2015-10-09T16:30:26.874Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.763 1503.8754 17:32:43.26M 2015-10-09T16:30:27.079Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.767 34.767 1503.8805 17:32:43.46M 2015-10-09T16:30:27.284Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.769 34.768 1503.8818 17:32:43.66M 2015-10-09T16:30:27.484Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.769 34.769 1503.8828 17:32:43.86M 2015-10-09T16:30:27.689Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.768 34.768 1503.8824 17:32:44.08M 2015-10-09T16:30:27.889Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.768 34.768 1503.8821 17:32:44.28M 2015-10-09T16:30:28.094Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.768 34.767 1503.8826 17:32:44.48M 2015-10-09T16:30:28.299Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.767 34.767 1503.8822 17:32:44.67M 2015-10-09T16:30:28.499Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.767 34.766 1503.8822 17:32:44.87M 2015-10-09T16:30:28.704Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.767 34.766 1503.8826 17:32:45.09M 2015-10-09T16:30:28.904Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.767 34.766 1503.8820 17:32:45.29M 2015-10-09T16:30:29.109Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.762 1503.8774 17:32:45.49M 2015-10-09T16:30:29.316Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.762 34.762 1503.8759 17:32:45.69M 2015-10-09T16:30:29.514Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.761 34.761 1503.8741 17:32:45.89M 2015-10-09T16:30:29.719Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.759 34.760 1503.8728 17:32:46.11M 2015-10-09T16:30:29.924Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.759 34.760 1503.8724 17:32:46.31M 2015-10-09T16:30:30.144Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.759 34.759 1503.8717 17:32:46.51M 2015-10-09T16:30:30.329Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.765 34.765 1503.8781 17:32:46.72M 2015-10-09T16:30:30.529Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.766 34.766 1503.8800 17:32:46.90M 2015-10-09T16:30:30.734Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.767 34.766 1503.8815 17:32:47.12M 2015-10-09T16:30:30.939Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.768 34.767 1503.8833 17:32:47.32M 2015-10-09T16:30:31.139Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.769 34.768 1503.8845 17:32:47.52M 2015-10-09T16:30:31.344Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.771 34.770 1503.8867 17:32:47.72M 2015-10-09T16:30:31.549Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.768 34.767 1503.8828 17:32:47.92M 2015-10-09T16:30:31.749Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.757 34.757 1503.8711 17:32:48.14M 2015-10-09T16:30:31.949Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.757 34.757 1503.8694 17:32:48.34M 2015-10-09T16:30:32.154Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.756 34.757 1503.8683 17:32:48.53M 2015-10-09T16:30:32.359Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.755 34.756 1503.8672 17:32:48.73M 2015-10-09T16:30:32.591Z|I-OCEAN7-304-XXXX| 27.41 14.073 41.757 34.757 1503.8683 17:32:48.93M 2015-10-09T16:30:32.764Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.757 34.757 1503.8689 17:32:49.15M 2015-10-09T16:30:32.992Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.757 34.757 1503.8693 17:32:49.35M 2015-10-09T16:30:33.169Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.757 34.758 1503.8688 17:32:49.55M 2015-10-09T16:30:33.374Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.761 34.762 1503.8729 17:32:49.75M 2015-10-09T16:30:33.574Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.762 34.763 1503.8727 17:32:49.95M 2015-10-09T16:30:33.780Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.763 34.764 1503.8730 17:32:50.17M 2015-10-09T16:30:33.985Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.764 34.765 1503.8735 17:32:50.36M 2015-10-09T16:30:34.185Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.765 34.766 1503.8748 17:32:50.56M 2015-10-09T16:30:34.389Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.767 34.768 1503.8765 17:32:50.76M 2015-10-09T16:30:34.604Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.768 34.769 1503.8776 17:32:50.96M 2015-10-09T16:30:34.795Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.769 34.770 1503.8787 17:32:51.20M 2015-10-09T16:30:35.000Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.769 34.770 1503.8800 17:32:51.38M 2015-10-09T16:30:35.200Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.770 34.771 1503.8802 17:32:51.58M 2015-10-09T16:30:35.404Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.768 34.769 1503.8768 17:32:51.78M 2015-10-09T16:30:35.609Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.767 34.768 1503.8762 17:32:52.00M 2015-10-09T16:30:35.805Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.766 34.767 1503.8749 17:32:52.20M 2015-10-09T16:30:36.014Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.764 34.766 1503.8728 17:32:52.39M 2015-10-09T16:30:36.214Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.766 34.767 1503.8752 17:32:52.60M 2015-10-09T16:30:36.419Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.766 34.767 1503.8750 17:32:52.79M 2015-10-09T16:30:36.619Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.766 34.767 1503.8756 17:32:53.01M 2015-10-09T16:30:36.825Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.766 34.766 1503.8801 17:32:53.21M 2015-10-09T16:30:37.030Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.767 34.766 1503.8817 17:32:53.41M 2015-10-09T16:30:37.229Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.767 34.767 1503.8817 17:32:53.61M 2015-10-09T16:30:37.435Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.768 34.767 1503.8816 17:32:53.81M 2015-10-09T16:30:37.640Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.768 34.767 1503.8824 17:32:54.03M 2015-10-09T16:30:37.872Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.767 34.766 1503.8809 17:32:54.23M 2015-10-09T16:30:38.045Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.766 34.766 1503.8806 17:32:54.42M 2015-10-09T16:30:38.245Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.766 34.765 1503.8815 17:32:54.63M 2015-10-09T16:30:38.445Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.765 34.765 1503.8815 17:32:54.82M 2015-10-09T16:30:38.650Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.765 34.764 1503.8807 17:32:55.04M 2015-10-09T16:30:38.855Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.764 1503.8794 17:32:55.24M 2015-10-09T16:30:39.075Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.763 1503.8784 17:32:55.44M 2015-10-09T16:30:39.260Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8771 17:32:55.65M 2015-10-09T16:30:39.465Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8763 17:32:55.84M 2015-10-09T16:30:39.670Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.763 34.763 1503.8752 17:32:56.06M 2015-10-09T16:30:39.870Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.763 34.763 1503.8739 17:32:56.26M 2015-10-09T16:30:40.075Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.763 34.764 1503.8738 17:32:56.46M 2015-10-09T16:30:40.275Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.762 34.763 1503.8741 17:32:56.65M 2015-10-09T16:30:40.475Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.762 34.762 1503.8751 17:32:56.85M 2015-10-09T16:30:40.685Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.762 34.762 1503.8749 17:32:57.07M 2015-10-09T16:30:40.885Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.762 34.762 1503.8760 17:32:57.27M 2015-10-09T16:30:41.090Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.762 34.762 1503.8759 17:32:57.47M 2015-10-09T16:30:41.290Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.762 34.762 1503.8756 17:32:57.67M 2015-10-09T16:30:41.495Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.762 34.762 1503.8752 17:32:57.87M 2015-10-09T16:30:41.695Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.762 34.762 1503.8749 17:32:58.09M 2015-10-09T16:30:41.900Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.762 34.762 1503.8751 17:32:58.29M 2015-10-09T16:30:42.105Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.761 34.761 1503.8746 17:32:58.48M 2015-10-09T16:30:42.305Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.762 34.762 1503.8743 17:32:58.69M 2015-10-09T16:30:42.510Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.761 34.761 1503.8746 17:32:58.88M 2015-10-09T16:30:42.715Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.761 34.761 1503.8741 17:32:59.10M 2015-10-09T16:30:42.915Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.761 34.760 1503.8748 17:32:59.30M 2015-10-09T16:30:43.120Z|I-OCEAN7-304-XXXX| 27.44 14.074 41.760 34.759 1503.8740 17:32:59.50M 2015-10-09T16:30:43.320Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.760 34.759 1503.8738 17:32:59.70M 2015-10-09T16:30:43.540Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.760 34.759 1503.8737 17:32:59.90M 2015-10-09T16:30:43.730Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.760 34.760 1503.8737 17:33:00.13M 2015-10-09T16:30:43.952Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.761 34.761 1503.8744 17:33:00.32M 2015-10-09T16:30:44.135Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.763 34.762 1503.8756 17:33:00.52M 2015-10-09T16:30:44.335Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.763 34.763 1503.8760 17:33:00.71M 2015-10-09T16:30:44.540Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.764 34.765 1503.8756 17:33:00.91M 2015-10-09T16:30:44.740Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.765 34.765 1503.8777 17:33:01.13M 2015-10-09T16:30:44.945Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.766 34.766 1503.8784 17:33:01.33M 2015-10-09T16:30:45.145Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.768 1503.8792 17:33:01.53M 2015-10-09T16:30:45.350Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.768 34.768 1503.8793 17:33:01.73M 2015-10-09T16:30:45.555Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.768 34.768 1503.8799 17:33:01.93M 2015-10-09T16:30:45.755Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.769 34.769 1503.8807 17:33:02.15M 2015-10-09T16:30:45.992Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.769 34.769 1503.8810 17:33:02.35M 2015-10-09T16:30:46.165Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.769 34.769 1503.8810 17:33:02.54M 2015-10-09T16:30:46.370Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.769 34.771 1503.8778 17:33:02.74M 2015-10-09T16:30:46.592Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.770 34.771 1503.8787 17:33:02.94M 2015-10-09T16:30:46.775Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.771 34.772 1503.8790 17:33:03.16M 2015-10-09T16:30:46.975Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.766 34.768 1503.8738 17:33:03.36M 2015-10-09T16:30:47.180Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.766 34.768 1503.8741 17:33:03.56M 2015-10-09T16:30:47.385Z|I-OCEAN7-304-XXXX| 27.44 14.070 41.767 34.769 1503.8749 17:33:03.76M 2015-10-09T16:30:47.585Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.764 34.766 1503.8716 17:33:03.96M 2015-10-09T16:30:47.790Z|I-OCEAN7-304-XXXX| 27.46 14.070 41.763 34.765 1503.8702 17:33:04.18M 2015-10-09T16:30:48.010Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.766 34.768 1503.8744 17:33:04.38M 2015-10-09T16:30:48.195Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.767 34.768 1503.8756 17:33:04.59M 2015-10-09T16:30:48.396Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.768 34.769 1503.8777 17:33:04.77M 2015-10-09T16:30:48.600Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.769 34.770 1503.8787 17:33:04.97M 2015-10-09T16:30:48.805Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.770 34.771 1503.8799 17:33:05.19M 2015-10-09T16:30:49.010Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.770 34.771 1503.8798 17:33:05.39M 2015-10-09T16:30:49.210Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.771 34.772 1503.8818 17:33:05.59M 2015-10-09T16:30:49.410Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.772 34.773 1503.8834 17:33:05.79M 2015-10-09T16:30:49.615Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.772 34.773 1503.8843 17:33:06.01M 2015-10-09T16:30:49.820Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.772 34.773 1503.8838 17:33:06.21M 2015-10-09T16:30:50.020Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.772 34.772 1503.8834 17:33:06.40M 2015-10-09T16:30:50.220Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.771 34.772 1503.8832 17:33:06.60M 2015-10-09T16:30:50.430Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.771 34.771 1503.8823 17:33:06.80M 2015-10-09T16:30:50.630Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.770 34.771 1503.8804 17:33:07.02M 2015-10-09T16:30:50.835Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.769 34.770 1503.8794 17:33:07.22M 2015-10-09T16:30:51.035Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.769 34.767 1503.8854 17:33:07.42M 2015-10-09T16:30:51.240Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.768 34.766 1503.8861 17:33:07.62M 2015-10-09T16:30:51.440Z|I-OCEAN7-304-XXXX| 27.46 14.075 41.767 34.765 1503.8845 17:33:07.82M 2015-10-09T16:30:51.672Z|I-OCEAN7-304-XXXX| 27.42 14.075 41.766 34.764 1503.8821 17:33:08.04M 2015-10-09T16:30:51.845Z|I-OCEAN7-304-XXXX| 27.45 14.075 41.765 34.763 1503.8816 17:33:08.23M 2015-10-09T16:30:52.045Z|I-OCEAN7-304-XXXX| 27.45 14.075 41.764 34.762 1503.8811 17:33:08.43M 2015-10-09T16:30:52.255Z|I-OCEAN7-304-XXXX| 27.44 14.075 41.762 34.760 1503.8796 17:33:08.63M 2015-10-09T16:30:52.476Z|I-OCEAN7-304-XXXX| 27.43 14.075 41.760 34.758 1503.8774 17:33:08.83M 2015-10-09T16:30:52.660Z|I-OCEAN7-304-XXXX| 27.45 14.075 41.758 34.757 1503.8750 17:33:09.07M 2015-10-09T16:30:52.865Z|I-OCEAN7-304-XXXX| 27.44 14.075 41.756 34.755 1503.8721 17:33:09.25M 2015-10-09T16:30:53.065Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.755 34.754 1503.8701 17:33:09.45M 2015-10-09T16:30:53.270Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.755 34.754 1503.8700 17:33:09.65M 2015-10-09T16:30:53.470Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.756 34.755 1503.8705 17:33:09.85M 2015-10-09T16:30:53.676Z|I-OCEAN7-304-XXXX| 27.43 14.074 41.756 34.756 1503.8701 17:33:10.07M 2015-10-09T16:30:53.880Z|I-OCEAN7-304-XXXX| 27.41 14.074 41.756 34.756 1503.8695 17:33:10.27M 2015-10-09T16:30:54.085Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.756 34.757 1503.8693 17:33:10.47M 2015-10-09T16:30:54.285Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.760 34.760 1503.8716 17:33:10.67M 2015-10-09T16:30:54.485Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.760 34.760 1503.8717 17:33:10.86M 2015-10-09T16:30:54.690Z|I-OCEAN7-304-XXXX| 27.45 14.073 41.759 34.760 1503.8715 17:33:11.08M 2015-10-09T16:30:54.895Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.765 34.765 1503.8768 17:33:11.28M 2015-10-09T16:30:55.095Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.764 34.765 1503.8759 17:33:11.48M 2015-10-09T16:30:55.300Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.765 34.765 1503.8761 17:33:11.68M 2015-10-09T16:30:55.500Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.765 34.765 1503.8760 17:33:11.88M 2015-10-09T16:30:55.705Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.764 34.765 1503.8757 17:33:12.09M 2015-10-09T16:30:55.905Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.764 34.764 1503.8751 17:33:12.29M 2015-10-09T16:30:56.110Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.764 34.765 1503.8746 17:33:12.49M 2015-10-09T16:30:56.315Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.765 34.766 1503.8754 17:33:12.69M 2015-10-09T16:30:56.515Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.766 1503.8755 17:33:12.89M 2015-10-09T16:30:56.720Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.765 34.767 1503.8745 17:33:13.11M 2015-10-09T16:30:56.940Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.765 34.767 1503.8744 17:33:13.31M 2015-10-09T16:30:57.125Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.765 34.767 1503.8745 17:33:13.52M 2015-10-09T16:30:57.330Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.767 1503.8749 17:33:13.71M 2015-10-09T16:30:57.535Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.766 34.767 1503.8760 17:33:13.91M 2015-10-09T16:30:57.740Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.766 34.767 1503.8766 17:33:14.13M 2015-10-09T16:30:57.940Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.766 34.768 1503.8768 17:33:14.32M 2015-10-09T16:30:58.152Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.767 34.768 1503.8777 17:33:14.52M 2015-10-09T16:30:58.352Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.767 34.768 1503.8784 17:33:14.72M 2015-10-09T16:30:58.551Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.768 34.769 1503.8789 17:33:14.92M 2015-10-09T16:30:58.751Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.763 34.764 1503.8730 17:33:15.14M 2015-10-09T16:30:58.996Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.762 34.763 1503.8721 17:33:15.34M 2015-10-09T16:30:59.161Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.761 34.762 1503.8713 17:33:15.58M 2015-10-09T16:30:59.360Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.760 34.762 1503.8719 17:33:15.74M 2015-10-09T16:30:59.565Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.760 34.761 1503.8716 17:33:15.94M 2015-10-09T16:30:59.766Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.768 34.768 1503.8798 17:33:16.16M 2015-10-09T16:30:59.970Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.769 34.769 1503.8802 17:33:16.36M