2015-10-09T16:29:00.185Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.767 34.768 1503.8789 17:31:16.56M 2015-10-09T16:29:00.385Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.760 34.761 1503.8702 17:31:16.76M 2015-10-09T16:29:00.585Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.759 34.761 1503.8698 17:31:16.96M 2015-10-09T16:29:00.810Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.758 34.760 1503.8691 17:31:17.17M 2015-10-09T16:29:00.995Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.757 34.759 1503.8678 17:31:17.39M 2015-10-09T16:29:01.232Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.758 34.759 1503.8691 17:31:17.57M 2015-10-09T16:29:01.405Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.755 34.756 1503.8671 17:31:17.77M 2015-10-09T16:29:01.605Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.760 34.760 1503.8716 17:31:18.98M 2015-10-09T16:29:01.810Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.761 34.761 1503.8738 17:31:18.19M 2015-10-09T16:29:02.010Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.761 34.762 1503.8743 17:31:18.39M 2015-10-09T16:29:02.215Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.763 34.763 1503.8754 17:31:18.59M 2015-10-09T16:29:02.415Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.765 34.765 1503.8790 17:31:18.79M 2015-10-09T16:29:02.621Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.765 34.765 1503.8787 17:31:19.01M 2015-10-09T16:29:02.821Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.764 34.764 1503.8782 17:31:19.21M 2015-10-09T16:29:03.026Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8777 17:31:19.40M 2015-10-09T16:29:03.231Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.763 34.762 1503.8773 17:31:19.60M 2015-10-09T16:29:03.431Z|I-OCEAN7-304-XXXX| 27.48 14.074 41.772 34.771 1503.8884 17:31:19.80M 2015-10-09T16:29:03.636Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.773 34.772 1503.8894 17:31:20.02M 2015-10-09T16:29:03.836Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.773 34.771 1503.8879 17:31:20.22M 2015-10-09T16:29:04.072Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.772 34.771 1503.8873 17:31:20.42M 2015-10-09T16:29:04.246Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.772 34.771 1503.8861 17:31:20.62M 2015-10-09T16:29:04.445Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.766 34.766 1503.8792 17:31:20.82M 2015-10-09T16:29:04.650Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.766 34.766 1503.8781 17:31:21.03M 2015-10-09T16:29:04.856Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.765 34.765 1503.8768 17:31:21.23M 2015-10-09T16:29:05.056Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.764 34.765 1503.8749 17:31:21.44M 2015-10-09T16:29:05.276Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.764 34.765 1503.8741 17:31:21.63M 2015-10-09T16:29:05.461Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.763 34.764 1503.8733 17:31:21.85M 2015-10-09T16:29:05.666Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.763 34.764 1503.8727 17:31:22.05M 2015-10-09T16:29:05.866Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.762 34.763 1503.8719 17:31:22.25M 2015-10-09T16:29:06.071Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.762 34.763 1503.8719 17:31:22.45M 2015-10-09T16:29:06.276Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.762 34.763 1503.8718 17:31:22.65M 2015-10-09T16:29:06.476Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.762 34.763 1503.8716 17:31:22.85M 2015-10-09T16:29:06.681Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.761 34.762 1503.8711 17:31:23.07M 2015-10-09T16:29:06.886Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.761 34.762 1503.8717 17:31:23.27M 2015-10-09T16:29:07.086Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.761 34.762 1503.8710 17:31:23.47M 2015-10-09T16:29:07.291Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.761 34.762 1503.8710 17:31:23.66M 2015-10-09T16:29:07.491Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.761 34.762 1503.8715 17:31:23.86M 2015-10-09T16:29:07.696Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.761 34.761 1503.8716 17:31:24.08M 2015-10-09T16:29:07.901Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.761 34.762 1503.8726 17:31:24.28M 2015-10-09T16:29:08.101Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.762 34.762 1503.8727 17:31:24.48M 2015-10-09T16:29:08.306Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.761 34.762 1503.8721 17:31:24.68M 2015-10-09T16:29:08.511Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.762 34.763 1503.8726 17:31:24.88M 2015-10-09T16:29:08.711Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.762 34.763 1503.8719 17:31:25.10M 2015-10-09T16:29:08.951Z|I-OCEAN7-304-XXXX| 27.39 14.071 41.756 34.758 1503.8639 17:31:25.30M 2015-10-09T16:29:09.111Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.755 34.757 1503.8640 17:31:25.49M 2015-10-09T16:29:09.321Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.755 34.757 1503.8640 17:31:25.69M 2015-10-09T16:29:09.521Z|I-OCEAN7-304-XXXX| 27.38 14.071 41.756 34.758 1503.8640 17:31:25.89M 2015-10-09T16:29:09.741Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.756 34.758 1503.8649 17:31:26.11M 2015-10-09T16:29:09.931Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.757 34.759 1503.8658 17:31:26.33M 2015-10-09T16:29:10.131Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.758 34.759 1503.8669 17:31:26.51M 2015-10-09T16:29:10.352Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.758 34.759 1503.8678 17:31:26.71M 2015-10-09T16:29:10.541Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.760 34.761 1503.8694 17:31:26.91M 2015-10-09T16:29:10.741Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.768 34.769 1503.8782 17:31:27.13M 2015-10-09T16:29:10.946Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.768 34.769 1503.8774 17:31:27.33M 2015-10-09T16:29:11.146Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.768 34.769 1503.8774 17:31:27.52M 2015-10-09T16:29:11.351Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.768 34.769 1503.8787 17:31:27.72M 2015-10-09T16:29:11.556Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.764 34.766 1503.8748 17:31:27.92M 2015-10-09T16:29:11.751Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.764 34.765 1503.8751 17:31:28.14M 2015-10-09T16:29:11.961Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.764 34.764 1503.8756 17:31:28.34M 2015-10-09T16:29:12.161Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.764 34.765 1503.8767 17:31:28.54M 2015-10-09T16:29:12.361Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.765 34.766 1503.8774 17:31:28.74M 2015-10-09T16:29:12.571Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.766 34.766 1503.8788 17:31:28.94M 2015-10-09T16:29:12.771Z|I-OCEAN7-304-XXXX| 27.60 14.072 41.764 34.764 1503.8772 17:31:29.16M 2015-10-09T16:29:12.976Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.763 34.764 1503.8761 17:31:29.36M 2015-10-09T16:29:13.176Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.764 34.765 1503.8773 17:31:29.56M 2015-10-09T16:29:13.381Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.765 34.765 1503.8779 17:31:29.75M 2015-10-09T16:29:13.581Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.765 34.765 1503.8777 17:31:29.95M 2015-10-09T16:29:13.786Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.764 34.764 1503.8781 17:31:30.17M 2015-10-09T16:29:13.991Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.764 1503.8787 17:31:30.37M 2015-10-09T16:29:14.211Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.764 34.764 1503.8787 17:31:30.57M 2015-10-09T16:29:14.396Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.764 34.764 1503.8792 17:31:30.79M 2015-10-09T16:29:14.596Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.756 34.757 1503.8690 17:31:30.97M 2015-10-09T16:29:14.801Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.757 34.757 1503.8700 17:31:31.19M 2015-10-09T16:29:15.006Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.758 34.758 1503.8718 17:31:31.38M 2015-10-09T16:29:15.206Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.760 34.760 1503.8722 17:31:31.59M 2015-10-09T16:29:15.411Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.759 34.759 1503.8702 17:31:31.78M 2015-10-09T16:29:15.611Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.758 34.758 1503.8691 17:31:32.00M 2015-10-09T16:29:15.816Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.757 34.757 1503.8676 17:31:32.20M 2015-10-09T16:29:16.021Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.756 34.757 1503.8660 17:31:32.40M 2015-10-09T16:29:16.221Z|I-OCEAN7-304-XXXX| 27.39 14.072 41.755 34.756 1503.8646 17:31:32.60M 2015-10-09T16:29:16.426Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.756 34.757 1503.8656 17:31:32.80M 2015-10-09T16:29:16.626Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.757 34.758 1503.8666 17:31:33.02M 2015-10-09T16:29:16.831Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.758 34.759 1503.8677 17:31:33.21M 2015-10-09T16:29:17.071Z|I-OCEAN7-304-XXXX| 27.39 14.072 41.759 34.760 1503.8685 17:31:33.42M 2015-10-09T16:29:17.236Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.761 34.761 1503.8707 17:31:33.61M 2015-10-09T16:29:17.441Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.762 34.763 1503.8724 17:31:33.81M 2015-10-09T16:29:17.646Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.763 34.764 1503.8741 17:31:34.03M 2015-10-09T16:29:17.846Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.764 34.764 1503.8739 17:31:34.23M 2015-10-09T16:29:18.051Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.764 34.765 1503.8741 17:31:34.43M 2015-10-09T16:29:18.251Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.764 34.765 1503.8739 17:31:34.63M 2015-10-09T16:29:18.456Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.764 34.765 1503.8737 17:31:34.83M 2015-10-09T16:29:18.676Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.764 34.764 1503.8739 17:31:35.05M 2015-10-09T16:29:18.861Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.764 34.764 1503.8741 17:31:35.26M 2015-10-09T16:29:19.061Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.764 34.765 1503.8745 17:31:35.44M 2015-10-09T16:29:19.266Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.764 34.765 1503.8741 17:31:35.64M 2015-10-09T16:29:19.471Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.764 34.765 1503.8738 17:31:35.84M 2015-10-09T16:29:19.676Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.763 34.765 1503.8735 17:31:36.06M 2015-10-09T16:29:19.876Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.763 34.764 1503.8723 17:31:36.26M 2015-10-09T16:29:20.081Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.763 34.764 1503.8719 17:31:36.46M 2015-10-09T16:29:20.281Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.762 34.764 1503.8711 17:31:36.66M 2015-10-09T16:29:20.486Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.762 34.763 1503.8713 17:31:36.86M 2015-10-09T16:29:20.691Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.769 34.770 1503.8799 17:31:37.08M 2015-10-09T16:29:20.891Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.768 34.769 1503.8783 17:31:37.28M 2015-10-09T16:29:21.096Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.767 34.768 1503.8773 17:31:37.47M 2015-10-09T16:29:21.296Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.766 34.768 1503.8767 17:31:37.67M 2015-10-09T16:29:21.501Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.766 34.767 1503.8765 17:31:37.87M 2015-10-09T16:29:21.701Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.765 34.766 1503.8763 17:31:38.09M 2015-10-09T16:29:21.911Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.765 34.766 1503.8759 17:31:38.29M 2015-10-09T16:29:22.111Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.765 34.766 1503.8763 17:31:38.49M 2015-10-09T16:29:22.311Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.765 34.766 1503.8767 17:31:38.69M 2015-10-09T16:29:22.516Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.766 34.767 1503.8779 17:31:38.89M 2015-10-09T16:29:22.721Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.768 1503.8783 17:31:39.10M 2015-10-09T16:29:22.922Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.768 1503.8787 17:31:39.31M 2015-10-09T16:29:23.142Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.768 1503.8794 17:31:39.50M 2015-10-09T16:29:23.326Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.768 1503.8795 17:31:39.72M 2015-10-09T16:29:23.531Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.767 34.768 1503.8790 17:31:39.90M 2015-10-09T16:29:23.731Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.767 34.767 1503.8787 17:31:40.12M 2015-10-09T16:29:23.936Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.766 34.767 1503.8788 17:31:40.32M 2015-10-09T16:29:24.151Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.766 34.766 1503.8776 17:31:40.52M 2015-10-09T16:29:24.341Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.765 34.766 1503.8766 17:31:40.72M 2015-10-09T16:29:24.546Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.766 1503.8760 17:31:40.92M 2015-10-09T16:29:24.751Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.766 1503.8751 17:31:41.14M 2015-10-09T16:29:24.956Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.764 34.765 1503.8745 17:31:41.33M 2015-10-09T16:29:25.156Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.757 34.758 1503.8660 17:31:41.53M 2015-10-09T16:29:25.357Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.761 34.762 1503.8708 17:31:41.73M 2015-10-09T16:29:25.591Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.761 34.762 1503.8712 17:31:41.93M 2015-10-09T16:29:25.761Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.761 34.762 1503.8719 17:31:42.15M 2015-10-09T16:29:25.988Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.762 34.763 1503.8724 17:31:42.35M 2015-10-09T16:29:26.171Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.767 34.768 1503.8782 17:31:42.55M 2015-10-09T16:29:26.371Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.768 34.769 1503.8778 17:31:42.75M 2015-10-09T16:29:26.576Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.767 34.768 1503.8771 17:31:42.95M 2015-10-09T16:29:26.781Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.767 34.768 1503.8770 17:31:43.17M 2015-10-09T16:29:26.987Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.768 34.768 1503.8781 17:31:43.36M 2015-10-09T16:29:27.186Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.764 34.765 1503.8748 17:31:43.57M 2015-10-09T16:29:27.392Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.765 34.765 1503.8763 17:31:43.76M 2015-10-09T16:29:27.612Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.759 34.760 1503.8707 17:31:43.96M 2015-10-09T16:29:27.797Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.759 34.759 1503.8717 17:31:44.20M 2015-10-09T16:29:27.997Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.760 34.760 1503.8721 17:31:44.38M 2015-10-09T16:29:28.202Z|I-OCEAN7-304-XXXX| 27.41 14.073 41.760 34.760 1503.8719 17:31:44.58M 2015-10-09T16:29:28.402Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.759 34.759 1503.8723 17:31:44.78M 2015-10-09T16:29:28.607Z|I-OCEAN7-304-XXXX| 27.43 14.074 41.762 34.761 1503.8757 17:31:45.00M 2015-10-09T16:29:28.812Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.758 34.758 1503.8724 17:31:45.20M 2015-10-09T16:29:29.017Z|I-OCEAN7-304-XXXX| 27.43 14.074 41.758 34.758 1503.8717 17:31:45.39M 2015-10-09T16:29:29.217Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.763 34.763 1503.8783 17:31:45.59M 2015-10-09T16:29:29.422Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.765 34.764 1503.8805 17:31:45.79M 2015-10-09T16:29:29.622Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.767 34.766 1503.8824 17:31:46.01M 2015-10-09T16:29:29.827Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.768 34.767 1503.8843 17:31:46.21M 2015-10-09T16:29:30.032Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.770 34.769 1503.8850 17:31:46.41M 2015-10-09T16:29:30.263Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.759 34.759 1503.8734 17:31:46.61M 2015-10-09T16:29:30.432Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.759 34.759 1503.8717 17:31:46.81M 2015-10-09T16:29:30.637Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.764 1503.8782 17:31:47.02M 2015-10-09T16:29:30.842Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.765 34.765 1503.8787 17:31:47.22M 2015-10-09T16:29:31.047Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.766 34.766 1503.8794 17:31:47.42M 2015-10-09T16:29:31.247Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.764 34.765 1503.8768 17:31:47.62M 2015-10-09T16:29:31.447Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.764 1503.8745 17:31:47.82M 2015-10-09T16:29:31.652Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.763 34.764 1503.8744 17:31:48.04M 2015-10-09T16:29:31.857Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.763 34.764 1503.8755 17:31:48.24M 2015-10-09T16:29:32.072Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.761 34.762 1503.8727 17:31:48.44M 2015-10-09T16:29:32.262Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.760 34.761 1503.8718 17:31:48.65M 2015-10-09T16:29:32.472Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.760 34.761 1503.8712 17:31:48.84M 2015-10-09T16:29:32.667Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.760 34.761 1503.8721 17:31:49.06M 2015-10-09T16:29:32.872Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.760 34.761 1503.8721 17:31:49.25M 2015-10-09T16:29:33.072Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.760 34.761 1503.8730 17:31:49.45M 2015-10-09T16:29:33.277Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.760 34.761 1503.8735 17:31:49.65M 2015-10-09T16:29:33.482Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.760 34.760 1503.8726 17:31:49.85M 2015-10-09T16:29:33.682Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.760 34.760 1503.8716 17:31:50.07M 2015-10-09T16:29:33.887Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.763 34.764 1503.8752 17:31:50.27M 2015-10-09T16:29:34.092Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.763 34.763 1503.8761 17:31:50.47M 2015-10-09T16:29:34.292Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.763 34.763 1503.8763 17:31:50.67M 2015-10-09T16:29:34.497Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.763 34.763 1503.8752 17:31:50.87M 2015-10-09T16:29:34.697Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.763 34.763 1503.8763 17:31:51.09M 2015-10-09T16:29:34.902Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.763 34.763 1503.8770 17:31:51.28M 2015-10-09T16:29:35.102Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.763 1503.8772 17:31:51.48M 2015-10-09T16:29:35.307Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.763 34.763 1503.8765 17:31:51.68M 2015-10-09T16:29:35.507Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8760 17:31:51.88M 2015-10-09T16:29:35.712Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.763 1503.8749 17:31:52.10M 2015-10-09T16:29:35.917Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.762 34.763 1503.8740 17:31:52.30M 2015-10-09T16:29:36.122Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.762 34.763 1503.8730 17:31:52.50M 2015-10-09T16:29:36.317Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.762 34.762 1503.8729 17:31:52.70M 2015-10-09T16:29:36.542Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.761 34.762 1503.8721 17:31:52.89M 2015-10-09T16:29:36.727Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.761 34.762 1503.8719 17:31:53.13M 2015-10-09T16:29:36.932Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.761 34.762 1503.8727 17:31:53.31M 2015-10-09T16:29:37.137Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.762 34.763 1503.8739 17:31:53.51M 2015-10-09T16:29:37.337Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.762 34.763 1503.8737 17:31:53.71M 2015-10-09T16:29:37.537Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.762 34.764 1503.8723 17:31:53.91M 2015-10-09T16:29:37.742Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.765 1503.8719 17:31:54.13M 2015-10-09T16:29:37.947Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.761 34.763 1503.8684 17:31:54.33M 2015-10-09T16:29:38.147Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.760 34.762 1503.8677 17:31:54.53M 2015-10-09T16:29:38.352Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.760 34.762 1503.8674 17:31:54.73M 2015-10-09T16:29:38.557Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.759 34.761 1503.8668 17:31:54.93M 2015-10-09T16:29:38.757Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.759 34.761 1503.8667 17:31:55.15M 2015-10-09T16:29:38.992Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.759 34.761 1503.8673 17:31:55.34M 2015-10-09T16:29:39.162Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.760 34.762 1503.8676 17:31:55.54M 2015-10-09T16:29:39.367Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.760 34.762 1503.8685 17:31:55.74M 2015-10-09T16:29:39.567Z|I-OCEAN7-304-XXXX| 27.43 14.071 41.761 34.763 1503.8696 17:31:55.94M 2015-10-09T16:29:39.772Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.762 34.763 1503.8704 17:31:56.16M 2015-10-09T16:29:39.977Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.763 34.764 1503.8716 17:31:56.36M 2015-10-09T16:29:40.182Z|I-OCEAN7-304-XXXX| 27.42 14.071 41.762 34.763 1503.8711 17:31:56.56M 2015-10-09T16:29:40.382Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.761 34.762 1503.8708 17:31:56.76M 2015-10-09T16:29:40.582Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.760 34.760 1503.8705 17:31:56.95M 2015-10-09T16:29:40.787Z|I-OCEAN7-304-XXXX| 27.41 14.073 41.759 34.759 1503.8704 17:31:57.17M 2015-10-09T16:29:41.007Z|I-OCEAN7-304-XXXX| 27.39 14.073 41.758 34.758 1503.8699 17:31:57.37M 2015-10-09T16:29:41.197Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.758 34.758 1503.8704 17:31:57.59M 2015-10-09T16:29:41.397Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.758 34.758 1503.8705 17:31:57.77M 2015-10-09T16:29:41.602Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.754 34.754 1503.8668 17:31:57.97M 2015-10-09T16:29:41.802Z|I-OCEAN7-304-XXXX| 27.39 14.074 41.754 34.754 1503.8677 17:31:58.19M 2015-10-09T16:29:42.007Z|I-OCEAN7-304-XXXX| 27.39 14.074 41.755 34.754 1503.8690 17:31:58.39M 2015-10-09T16:29:42.212Z|I-OCEAN7-304-XXXX| 27.39 14.074 41.756 34.755 1503.8704 17:31:58.59M 2015-10-09T16:29:42.412Z|I-OCEAN7-304-XXXX| 27.40 14.074 41.757 34.756 1503.8712 17:31:58.79M 2015-10-09T16:29:42.617Z|I-OCEAN7-304-XXXX| 27.38 14.074 41.760 34.759 1503.8737 17:31:59.00M 2015-10-09T16:29:42.822Z|I-OCEAN7-304-XXXX| 27.38 14.074 41.767 34.765 1503.8807 17:31:59.20M 2015-10-09T16:29:43.022Z|I-OCEAN7-304-XXXX| 27.39 14.073 41.767 34.766 1503.8799 17:31:59.40M 2015-10-09T16:29:43.227Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.766 34.765 1503.8796 17:31:59.60M 2015-10-09T16:29:43.422Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.757 34.757 1503.8693 17:31:59.80M 2015-10-09T16:29:43.632Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.757 34.757 1503.8679 17:32:00.02M 2015-10-09T16:29:43.835Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.756 34.756 1503.8671 17:32:00.22M 2015-10-09T16:29:44.037Z|I-OCEAN7-304-XXXX| 27.40 14.073 41.761 34.761 1503.8729 17:32:00.42M 2015-10-09T16:29:44.242Z|I-OCEAN7-304-XXXX| 27.40 14.072 41.762 34.763 1503.8735 17:32:00.62M 2015-10-09T16:29:44.442Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.762 34.763 1503.8732 17:32:00.82M 2015-10-09T16:29:44.647Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.762 34.763 1503.8718 17:32:01.04M 2015-10-09T16:29:44.847Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.761 34.762 1503.8695 17:32:01.23M 2015-10-09T16:29:45.052Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.762 34.764 1503.8704 17:32:01.43M 2015-10-09T16:29:45.252Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.765 1503.8715 17:32:01.63M 2015-10-09T16:29:45.474Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.764 34.766 1503.8723 17:32:01.83M 2015-10-09T16:29:45.662Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.765 34.767 1503.8743 17:32:02.06M 2015-10-09T16:29:45.862Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.762 34.764 1503.8708 17:32:02.25M 2015-10-09T16:29:46.067Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.761 34.763 1503.8704 17:32:02.45M 2015-10-09T16:29:46.272Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.761 34.763 1503.8698 17:32:02.65M 2015-10-09T16:29:46.472Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.761 34.763 1503.8696 17:32:02.85M 2015-10-09T16:29:46.677Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.760 34.762 1503.8685 17:32:03.06M 2015-10-09T16:29:46.877Z|I-OCEAN7-304-XXXX| 27.57 14.070 41.764 34.766 1503.8738 17:32:03.26M 2015-10-09T16:29:47.082Z|I-OCEAN7-304-XXXX| 27.57 14.070 41.762 34.765 1503.8717 17:32:03.46M 2015-10-09T16:29:47.287Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.765 34.767 1503.8748 17:32:03.66M 2015-10-09T16:29:47.487Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.766 34.767 1503.8752 17:32:03.86M 2015-10-09T16:29:47.693Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.764 34.766 1503.8749 17:32:04.08M 2015-10-09T16:29:47.898Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.763 34.764 1503.8741 17:32:04.28M 2015-10-09T16:29:48.098Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.762 34.763 1503.8728 17:32:04.48M 2015-10-09T16:29:48.298Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.761 34.763 1503.8722 17:32:04.68M 2015-10-09T16:29:48.502Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.761 34.762 1503.8715 17:32:04.87M 2015-10-09T16:29:48.707Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.761 34.762 1503.8713 17:32:05.09M 2015-10-09T16:29:48.907Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.762 34.763 1503.8724 17:32:05.29M 2015-10-09T16:29:49.117Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.762 34.763 1503.8738 17:32:05.49M 2015-10-09T16:29:49.318Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.762 34.763 1503.8737 17:32:05.69M 2015-10-09T16:29:49.517Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.763 1503.8737 17:32:05.89M 2015-10-09T16:29:49.718Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.762 34.763 1503.8727 17:32:06.11M 2015-10-09T16:29:49.943Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.761 34.761 1503.8750 17:32:06.31M 2015-10-09T16:29:50.127Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.760 34.759 1503.8741 17:32:06.52M 2015-10-09T16:29:50.352Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.756 34.755 1503.8699 17:32:06.70M 2015-10-09T16:29:50.538Z|I-OCEAN7-304-XXXX| 27.41 14.074 41.755 34.755 1503.8683 17:32:06.91M 2015-10-09T16:29:50.737Z|I-OCEAN7-304-XXXX| 27.45 14.074 41.760 34.760 1503.8746 17:32:07.13M 2015-10-09T16:29:50.938Z|I-OCEAN7-304-XXXX| 27.42 14.074 41.761 34.760 1503.8755 17:32:07.32M 2015-10-09T16:29:51.143Z|I-OCEAN7-304-XXXX| 27.42 14.073 41.762 34.761 1503.8755 17:32:07.52M 2015-10-09T16:29:51.343Z|I-OCEAN7-304-XXXX| 27.41 14.074 41.762 34.762 1503.8760 17:32:07.72M 2015-10-09T16:29:51.548Z|I-OCEAN7-304-XXXX| 27.41 14.073 41.763 34.763 1503.8765 17:32:07.92M 2015-10-09T16:29:51.755Z|I-OCEAN7-304-XXXX| 27.39 14.073 41.764 34.763 1503.8767 17:32:08.14M 2015-10-09T16:29:51.958Z|I-OCEAN7-304-XXXX| 27.41 14.073 41.765 34.764 1503.8777 17:32:08.34M 2015-10-09T16:29:52.158Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.765 34.765 1503.8788 17:32:08.54M 2015-10-09T16:29:52.363Z|I-OCEAN7-304-XXXX| 27.44 14.073 41.766 34.765 1503.8785 17:32:08.73M 2015-10-09T16:29:52.563Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.766 34.766 1503.8783 17:32:08.94M 2015-10-09T16:29:52.768Z|I-OCEAN7-304-XXXX| 27.43 14.073 41.767 34.767 1503.8787 17:32:09.15M 2015-10-09T16:29:52.968Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.768 34.768 1503.8794 17:32:09.35M 2015-10-09T16:29:53.173Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.769 34.769 1503.8795 17:32:09.55M 2015-10-09T16:29:53.378Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.769 34.770 1503.8804 17:32:09.75M 2015-10-09T16:29:53.591Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.769 34.769 1503.8798 17:32:09.95M 2015-10-09T16:29:53.783Z|I-OCEAN7-304-XXXX| 27.43 14.072 41.769 34.770 1503.8804 17:32:10.17M 2015-10-09T16:29:53.983Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.769 34.770 1503.8800 17:32:10.37M 2015-10-09T16:29:54.188Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.769 34.769 1503.8796 17:32:10.57M 2015-10-09T16:29:54.408Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.767 34.768 1503.8787 17:32:10.76M 2015-10-09T16:29:54.594Z|I-OCEAN7-304-XXXX| 27.41 14.072 41.766 34.766 1503.8770 17:32:11.00M 2015-10-09T16:29:54.798Z|I-OCEAN7-304-XXXX| 27.42 14.072 41.765 34.765 1503.8760 17:32:11.18M 2015-10-09T16:29:55.003Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.764 34.764 1503.8756 17:32:11.38M 2015-10-09T16:29:55.203Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.764 34.764 1503.8766 17:32:11.58M 2015-10-09T16:29:55.408Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.763 34.764 1503.8738 17:32:11.78M 2015-10-09T16:29:55.608Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.764 1503.8734 17:32:12.00M 2015-10-09T16:29:55.813Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.762 34.764 1503.8727 17:32:12.20M 2015-10-09T16:29:56.013Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.762 34.763 1503.8719 17:32:12.39M 2015-10-09T16:29:56.218Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.761 34.762 1503.8706 17:32:12.59M 2015-10-09T16:29:56.423Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.760 34.762 1503.8700 17:32:12.80M 2015-10-09T16:29:56.623Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.760 34.761 1503.8693 17:32:13.02M 2015-10-09T16:29:56.828Z|I-OCEAN7-304-XXXX| 27.45 14.071 41.759 34.761 1503.8673 17:32:13.21M 2015-10-09T16:29:57.036Z|I-OCEAN7-304-XXXX| 27.41 14.071 41.758 34.760 1503.8660 17:32:13.41M 2015-10-09T16:29:57.234Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.758 34.760 1503.8667 17:32:13.61M 2015-10-09T16:29:57.438Z|I-OCEAN7-304-XXXX| 27.44 14.071 41.758 34.760 1503.8669 17:32:13.81M 2015-10-09T16:29:57.643Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.761 34.762 1503.8708 17:32:14.03M 2015-10-09T16:29:57.843Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.759 34.760 1503.8690 17:32:14.23M 2015-10-09T16:29:58.048Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.762 34.763 1503.8718 17:32:14.43M 2015-10-09T16:29:58.253Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.763 34.764 1503.8739 17:32:14.63M 2015-10-09T16:29:58.453Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.764 34.764 1503.8762 17:32:14.83M 2015-10-09T16:29:58.653Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.763 34.763 1503.8746 17:32:15.04M 2015-10-09T16:29:58.873Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.762 34.763 1503.8739 17:32:15.24M 2015-10-09T16:29:59.063Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.762 34.763 1503.8735 17:32:15.46M 2015-10-09T16:29:59.263Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.758 34.759 1503.8682 17:32:15.64M 2015-10-09T16:29:59.468Z|I-OCEAN7-304-XXXX| 27.45 14.072 41.758 34.759 1503.8680 17:32:15.84M 2015-10-09T16:29:59.668Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.759 34.760 1503.8690 17:32:16.06M 2015-10-09T16:29:59.874Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.760 34.761 1503.8704 17:32:16.26M