2015-10-09T16:24:00.102Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.764 34.763 1503.8800 17:26:16.46M 2015-10-09T16:24:00.302Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.759 34.758 1503.8743 17:26:16.66M 2015-10-09T16:24:00.503Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.759 34.758 1503.8745 17:26:16.86M 2015-10-09T16:24:00.707Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.759 34.759 1503.8748 17:26:17.08M 2015-10-09T16:24:00.913Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.760 34.759 1503.8754 17:26:17.28M 2015-10-09T16:24:01.117Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.761 34.761 1503.8766 17:26:17.48M 2015-10-09T16:24:01.314Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.765 1503.8828 17:26:17.68M 2015-10-09T16:24:01.538Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.767 34.766 1503.8843 17:26:17.87M 2015-10-09T16:24:01.718Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.768 34.766 1503.8849 17:26:18.11M 2015-10-09T16:24:01.928Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.768 34.766 1503.8853 17:26:18.29M 2015-10-09T16:24:02.128Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.767 34.766 1503.8850 17:26:18.49M 2015-10-09T16:24:02.333Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.766 1503.8835 17:26:18.69M 2015-10-09T16:24:02.533Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.768 34.766 1503.8840 17:26:18.89M 2015-10-09T16:24:02.737Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.768 34.767 1503.8843 17:26:19.11M 2015-10-09T16:24:02.942Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.767 34.766 1503.8828 17:26:19.31M 2015-10-09T16:24:03.142Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.765 1503.8820 17:26:19.51M 2015-10-09T16:24:03.348Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.765 34.765 1503.8809 17:26:19.71M 2015-10-09T16:24:03.553Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.764 34.764 1503.8790 17:26:19.91M 2015-10-09T16:24:03.755Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.764 34.764 1503.8771 17:26:20.13M 2015-10-09T16:24:03.958Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.763 34.764 1503.8762 17:26:20.32M 2015-10-09T16:24:04.158Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.768 34.768 1503.8815 17:26:20.52M 2015-10-09T16:24:04.363Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.769 34.768 1503.8823 17:26:20.72M 2015-10-09T16:24:04.563Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.769 34.769 1503.8831 17:26:20.92M 2015-10-09T16:24:04.768Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.771 34.770 1503.8840 17:26:21.14M 2015-10-09T16:24:04.973Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.768 34.768 1503.8815 17:26:21.34M 2015-10-09T16:24:05.173Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.767 34.767 1503.8805 17:26:21.54M 2015-10-09T16:24:05.378Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.767 34.767 1503.8813 17:26:21.74M 2015-10-09T16:24:05.578Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.766 34.765 1503.8799 17:26:21.94M 2015-10-09T16:24:05.783Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.766 34.765 1503.8799 17:26:22.15M 2015-10-09T16:24:06.003Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.765 34.764 1503.8787 17:26:22.35M 2015-10-09T16:24:06.193Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.764 34.764 1503.8781 17:26:22.57M 2015-10-09T16:24:06.395Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.767 34.765 1503.8822 17:26:22.75M 2015-10-09T16:24:06.594Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.767 34.765 1503.8834 17:26:22.95M 2015-10-09T16:24:06.798Z|I-OCEAN7-304-XXXX| 27.46 14.075 41.767 34.765 1503.8853 17:26:23.17M 2015-10-09T16:24:07.003Z|I-OCEAN7-304-XXXX| 27.48 14.075 41.768 34.765 1503.8865 17:26:23.37M 2015-10-09T16:24:07.203Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.768 34.765 1503.8875 17:26:23.57M 2015-10-09T16:24:07.408Z|I-OCEAN7-304-XXXX| 27.49 14.075 41.767 34.764 1503.8856 17:26:23.77M 2015-10-09T16:24:07.613Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.767 34.764 1503.8856 17:26:23.96M 2015-10-09T16:24:07.813Z|I-OCEAN7-304-XXXX| 27.49 14.075 41.769 34.766 1503.8870 17:26:24.19M 2015-10-09T16:24:08.031Z|I-OCEAN7-304-XXXX| 27.49 14.075 41.769 34.766 1503.8870 17:26:24.38M 2015-10-09T16:24:08.218Z|I-OCEAN7-304-XXXX| 27.49 14.075 41.770 34.768 1503.8878 17:26:24.58M 2015-10-09T16:24:08.423Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.771 34.768 1503.8883 17:26:24.78M 2015-10-09T16:24:08.623Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.771 34.769 1503.8884 17:26:25.00M 2015-10-09T16:24:08.828Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.772 34.770 1503.8899 17:26:25.20M 2015-10-09T16:24:09.031Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.770 34.768 1503.8877 17:26:25.40M 2015-10-09T16:24:09.233Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.769 34.767 1503.8876 17:26:25.60M 2015-10-09T16:24:09.471Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.769 34.767 1503.8866 17:26:25.80M 2015-10-09T16:24:09.638Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.771 34.770 1503.8892 17:26:26.02M 2015-10-09T16:24:09.843Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.773 34.771 1503.8904 17:26:26.21M 2015-10-09T16:24:10.048Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.770 34.769 1503.8877 17:26:26.41M 2015-10-09T16:24:10.253Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.769 34.768 1503.8862 17:26:26.61M 2015-10-09T16:24:10.468Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.768 34.766 1503.8850 17:26:26.81M 2015-10-09T16:24:10.658Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.767 34.766 1503.8835 17:26:27.05M 2015-10-09T16:24:10.858Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.758 34.757 1503.8740 17:26:27.23M 2015-10-09T16:24:11.108Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.758 34.757 1503.8734 17:26:27.43M 2015-10-09T16:24:11.263Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.758 34.757 1503.8732 17:26:27.67M 2015-10-09T16:24:11.468Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.758 34.758 1503.8719 17:26:27.83M 2015-10-09T16:24:11.668Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.767 34.767 1503.8821 17:26:28.05M 2015-10-09T16:24:11.874Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.769 34.769 1503.8839 17:26:28.24M 2015-10-09T16:24:12.107Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.768 34.768 1503.8823 17:26:28.44M 2015-10-09T16:24:12.278Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.767 34.767 1503.8817 17:26:28.64M 2015-10-09T16:24:12.483Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.768 34.768 1503.8821 17:26:28.84M 2015-10-09T16:24:12.688Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.768 34.768 1503.8829 17:26:29.06M 2015-10-09T16:24:12.888Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.769 34.768 1503.8833 17:26:29.26M 2015-10-09T16:24:13.093Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.769 34.769 1503.8837 17:26:29.46M 2015-10-09T16:24:13.298Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.770 34.770 1503.8848 17:26:29.66M 2015-10-09T16:24:13.493Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.771 34.770 1503.8854 17:26:29.86M 2015-10-09T16:24:13.698Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.772 34.771 1503.8872 17:26:30.07M 2015-10-09T16:24:13.903Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.773 34.772 1503.8877 17:26:30.27M 2015-10-09T16:24:14.108Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.769 34.768 1503.8837 17:26:30.47M 2015-10-09T16:24:14.308Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.772 34.771 1503.8865 17:26:30.67M 2015-10-09T16:24:14.508Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.772 34.771 1503.8870 17:26:30.87M 2015-10-09T16:24:14.718Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.773 34.772 1503.8872 17:26:31.09M 2015-10-09T16:24:14.933Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.773 34.772 1503.8879 17:26:31.29M 2015-10-09T16:24:15.123Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.775 34.774 1503.8900 17:26:31.50M 2015-10-09T16:24:15.351Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.767 34.767 1503.8817 17:26:31.69M 2015-10-09T16:24:15.528Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.766 34.766 1503.8804 17:26:31.88M 2015-10-09T16:24:15.728Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.765 34.765 1503.8793 17:26:32.10M 2015-10-09T16:24:15.933Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.764 34.764 1503.8778 17:26:32.30M 2015-10-09T16:24:16.133Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.763 34.763 1503.8779 17:26:32.50M 2015-10-09T16:24:16.338Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.762 34.762 1503.8773 17:26:32.70M 2015-10-09T16:24:16.543Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.761 34.761 1503.8754 17:26:32.90M 2015-10-09T16:24:16.743Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.761 34.761 1503.8755 17:26:33.12M 2015-10-09T16:24:16.951Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.761 34.761 1503.8751 17:26:33.32M 2015-10-09T16:24:17.154Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.761 34.761 1503.8756 17:26:33.52M 2015-10-09T16:24:17.353Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.761 34.761 1503.8763 17:26:33.72M 2015-10-09T16:24:17.591Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.762 34.761 1503.8774 17:26:33.91M 2015-10-09T16:24:17.763Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.762 34.761 1503.8774 17:26:34.13M 2015-10-09T16:24:17.968Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.762 34.761 1503.8788 17:26:34.33M 2015-10-09T16:24:18.163Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.762 34.761 1503.8795 17:26:34.53M 2015-10-09T16:24:18.368Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.763 34.761 1503.8799 17:26:34.73M 2015-10-09T16:24:18.573Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.763 34.762 1503.8801 17:26:34.93M 2015-10-09T16:24:18.778Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.763 34.762 1503.8795 17:26:35.15M 2015-10-09T16:24:18.978Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.763 34.762 1503.8789 17:26:35.35M 2015-10-09T16:24:19.183Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.766 34.765 1503.8810 17:26:35.55M 2015-10-09T16:24:19.403Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.766 34.766 1503.8813 17:26:35.75M 2015-10-09T16:24:19.588Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.767 34.766 1503.8820 17:26:35.96M 2015-10-09T16:24:19.794Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.766 1503.8811 17:26:36.17M 2015-10-09T16:24:19.993Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.767 34.767 1503.8811 17:26:36.36M 2015-10-09T16:24:20.231Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.768 34.768 1503.8818 17:26:36.56M 2015-10-09T16:24:20.398Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.769 34.769 1503.8832 17:26:36.76M 2015-10-09T16:24:20.603Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.767 34.767 1503.8806 17:26:36.96M 2015-10-09T16:24:20.808Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.766 34.766 1503.8804 17:26:37.18M 2015-10-09T16:24:21.008Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.766 34.766 1503.8788 17:26:37.38M 2015-10-09T16:24:21.258Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.765 34.765 1503.8778 17:26:37.58M 2015-10-09T16:24:21.418Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.765 34.766 1503.8781 17:26:37.82M 2015-10-09T16:24:21.618Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.765 34.765 1503.8773 17:26:38.00M 2015-10-09T16:24:21.818Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.764 34.764 1503.8763 17:26:38.19M 2015-10-09T16:24:22.023Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.763 34.763 1503.8752 17:26:38.39M 2015-10-09T16:24:22.228Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.763 34.763 1503.8757 17:26:38.59M 2015-10-09T16:24:22.431Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.764 34.764 1503.8768 17:26:38.79M 2015-10-09T16:24:22.633Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.765 34.765 1503.8777 17:26:39.01M 2015-10-09T16:24:22.838Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.766 34.766 1503.8782 17:26:39.21M 2015-10-09T16:24:23.043Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.767 34.766 1503.8798 17:26:39.41M 2015-10-09T16:24:23.244Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.767 34.766 1503.8813 17:26:39.61M 2015-10-09T16:24:23.444Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.768 34.767 1503.8835 17:26:39.81M 2015-10-09T16:24:23.649Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.769 34.768 1503.8853 17:26:40.02M 2015-10-09T16:24:23.869Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.770 34.769 1503.8864 17:26:40.22M 2015-10-09T16:24:24.053Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.771 34.770 1503.8873 17:26:40.44M 2015-10-09T16:24:24.258Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.773 34.771 1503.8883 17:26:40.62M 2015-10-09T16:24:24.458Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.771 34.770 1503.8862 17:26:40.82M 2015-10-09T16:24:24.663Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.770 34.769 1503.8845 17:26:41.04M 2015-10-09T16:24:24.869Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.769 34.769 1503.8838 17:26:41.24M 2015-10-09T16:24:25.068Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.768 34.767 1503.8823 17:26:41.44M 2015-10-09T16:24:25.274Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.766 34.766 1503.8810 17:26:41.64M 2015-10-09T16:24:25.479Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.767 34.766 1503.8812 17:26:41.84M 2015-10-09T16:24:25.679Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.765 34.765 1503.8793 17:26:42.06M 2015-10-09T16:24:25.879Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.763 1503.8790 17:26:42.25M 2015-10-09T16:24:26.089Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.763 34.763 1503.8781 17:26:42.45M 2015-10-09T16:24:26.334Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.763 34.762 1503.8779 17:26:42.65M 2015-10-09T16:24:26.493Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.763 34.762 1503.8770 17:26:42.90M 2015-10-09T16:24:26.694Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.762 34.761 1503.8761 17:26:43.07M 2015-10-09T16:24:26.898Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.761 34.761 1503.8754 17:26:43.27M 2015-10-09T16:24:27.099Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.761 34.761 1503.8757 17:26:43.47M 2015-10-09T16:24:27.304Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.762 34.761 1503.8759 17:26:43.67M 2015-10-09T16:24:27.504Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.762 34.761 1503.8767 17:26:43.87M 2015-10-09T16:24:27.709Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.762 34.762 1503.8762 17:26:44.08M 2015-10-09T16:24:27.914Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.762 34.762 1503.8767 17:26:44.28M 2015-10-09T16:24:28.119Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.763 34.762 1503.8778 17:26:44.48M 2015-10-09T16:24:28.339Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.763 34.762 1503.8782 17:26:44.68M 2015-10-09T16:24:28.524Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.763 34.762 1503.8783 17:26:44.90M 2015-10-09T16:24:28.724Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.763 34.762 1503.8787 17:26:45.10M 2015-10-09T16:24:28.929Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.763 34.762 1503.8788 17:26:45.30M 2015-10-09T16:24:29.134Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.763 34.762 1503.8785 17:26:45.50M 2015-10-09T16:24:29.334Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.763 34.762 1503.8787 17:26:45.70M 2015-10-09T16:24:29.539Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.763 34.762 1503.8784 17:26:45.89M 2015-10-09T16:24:29.739Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.762 34.762 1503.8777 17:26:46.11M 2015-10-09T16:24:29.944Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.762 1503.8773 17:26:46.31M 2015-10-09T16:24:30.144Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.763 34.762 1503.8777 17:26:46.51M 2015-10-09T16:24:30.349Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.762 34.762 1503.8765 17:26:46.71M 2015-10-09T16:24:30.554Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.762 34.761 1503.8762 17:26:46.91M 2015-10-09T16:24:30.754Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.761 34.761 1503.8765 17:26:47.13M 2015-10-09T16:24:30.959Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.762 34.761 1503.8773 17:26:47.33M 2015-10-09T16:24:31.159Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.762 34.762 1503.8778 17:26:47.53M 2015-10-09T16:24:31.412Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.763 34.763 1503.8779 17:26:47.73M 2015-10-09T16:24:31.569Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.763 34.763 1503.8770 17:26:47.97M 2015-10-09T16:24:31.769Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.763 34.763 1503.8772 17:26:48.14M 2015-10-09T16:24:31.974Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.764 34.764 1503.8785 17:26:48.34M 2015-10-09T16:24:32.179Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.761 34.761 1503.8744 17:26:48.54M 2015-10-09T16:24:32.379Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.761 34.761 1503.8743 17:26:48.74M 2015-10-09T16:24:32.584Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.760 34.760 1503.8730 17:26:48.94M 2015-10-09T16:24:32.799Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.760 34.760 1503.8730 17:26:49.16M 2015-10-09T16:24:32.989Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.759 34.760 1503.8727 17:26:49.37M 2015-10-09T16:24:33.194Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.759 34.760 1503.8728 17:26:49.56M 2015-10-09T16:24:33.395Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.759 34.759 1503.8728 17:26:49.76M 2015-10-09T16:24:33.599Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.759 34.759 1503.8730 17:26:49.95M 2015-10-09T16:24:33.799Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.756 34.757 1503.8704 17:26:50.18M 2015-10-09T16:24:34.004Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.756 34.756 1503.8691 17:26:50.37M 2015-10-09T16:24:34.209Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.756 34.756 1503.8690 17:26:50.57M 2015-10-09T16:24:34.409Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.755 34.755 1503.8682 17:26:50.77M 2015-10-09T16:24:34.614Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.755 34.755 1503.8682 17:26:50.97M 2015-10-09T16:24:34.819Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.755 34.755 1503.8676 17:26:51.19M 2015-10-09T16:24:35.019Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.756 34.756 1503.8688 17:26:51.39M 2015-10-09T16:24:35.219Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.757 34.757 1503.8699 17:26:51.59M 2015-10-09T16:24:35.431Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.758 34.758 1503.8715 17:26:51.78M 2015-10-09T16:24:35.629Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.759 34.759 1503.8726 17:26:52.00M 2015-10-09T16:24:35.834Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.760 34.760 1503.8732 17:26:52.20M 2015-10-09T16:24:36.035Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.761 34.761 1503.8749 17:26:52.40M 2015-10-09T16:24:36.234Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.762 34.762 1503.8755 17:26:52.60M 2015-10-09T16:24:36.484Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8763 17:26:52.80M 2015-10-09T16:24:36.644Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.763 34.763 1503.8771 17:26:53.06M 2015-10-09T16:24:36.844Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.764 34.764 1503.8777 17:26:53.22M 2015-10-09T16:24:37.049Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.764 34.764 1503.8782 17:26:53.42M 2015-10-09T16:24:37.269Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.765 34.765 1503.8783 17:26:53.62M 2015-10-09T16:24:37.459Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.766 34.766 1503.8788 17:26:53.83M 2015-10-09T16:24:37.659Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.766 34.767 1503.8794 17:26:54.04M 2015-10-09T16:24:37.859Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.767 34.767 1503.8796 17:26:54.23M 2015-10-09T16:24:38.064Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.767 34.767 1503.8792 17:26:54.43M 2015-10-09T16:24:38.269Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.766 34.767 1503.8771 17:26:54.63M 2015-10-09T16:24:38.469Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.766 34.767 1503.8768 17:26:54.83M 2015-10-09T16:24:38.674Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.766 34.767 1503.8771 17:26:55.05M 2015-10-09T16:24:38.879Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.766 34.767 1503.8763 17:26:55.25M 2015-10-09T16:24:39.079Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.766 34.767 1503.8770 17:26:55.45M 2015-10-09T16:24:39.279Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.766 34.767 1503.8777 17:26:55.65M 2015-10-09T16:24:39.484Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.767 34.768 1503.8787 17:26:55.84M 2015-10-09T16:24:39.684Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.768 34.768 1503.8794 17:26:56.06M 2015-10-09T16:24:39.894Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.768 34.769 1503.8795 17:26:56.26M 2015-10-09T16:24:40.094Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.769 34.770 1503.8795 17:26:56.46M 2015-10-09T16:24:40.299Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.768 34.770 1503.8793 17:26:56.66M 2015-10-09T16:24:40.499Z|I-OCEAN7-304-XXXX| 27.53 14.071 41.768 34.769 1503.8796 17:26:56.86M 2015-10-09T16:24:40.704Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.768 34.768 1503.8790 17:26:57.08M 2015-10-09T16:24:40.909Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.767 34.768 1503.8793 17:26:57.28M 2015-10-09T16:24:41.111Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.766 34.767 1503.8783 17:26:57.48M 2015-10-09T16:24:41.351Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.765 34.766 1503.8767 17:26:57.67M 2015-10-09T16:24:41.559Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.765 34.765 1503.8765 17:26:57.87M 2015-10-09T16:24:41.734Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.765 34.765 1503.8760 17:26:58.14M 2015-10-09T16:24:41.919Z|I-OCEAN7-304-XXXX| 27.47 14.072 41.766 34.766 1503.8772 17:26:58.31M 2015-10-09T16:24:42.151Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.766 34.767 1503.8776 17:26:58.49M 2015-10-09T16:24:42.329Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.767 34.767 1503.8790 17:26:58.69M 2015-10-09T16:24:42.551Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.767 34.767 1503.8792 17:26:58.89M 2015-10-09T16:24:42.729Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.767 34.768 1503.8798 17:26:59.11M 2015-10-09T16:24:42.934Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.767 34.768 1503.8793 17:26:59.31M 2015-10-09T16:24:43.139Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.767 34.767 1503.8785 17:26:59.51M 2015-10-09T16:24:43.344Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.766 34.767 1503.8782 17:26:59.70M 2015-10-09T16:24:43.544Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.767 34.767 1503.8774 17:26:59.90M 2015-10-09T16:24:43.749Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.767 34.768 1503.8781 17:27:00.12M 2015-10-09T16:24:43.949Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.767 34.768 1503.8790 17:27:00.32M 2015-10-09T16:24:44.154Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.767 34.768 1503.8795 17:27:00.52M 2015-10-09T16:24:44.359Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.767 1503.8800 17:27:00.72M 2015-10-09T16:24:44.559Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.768 34.768 1503.8806 17:27:00.92M 2015-10-09T16:24:44.764Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.760 34.760 1503.8723 17:27:01.14M 2015-10-09T16:24:44.969Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.759 34.760 1503.8708 17:27:01.34M 2015-10-09T16:24:45.169Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.760 34.761 1503.8723 17:27:01.54M 2015-10-09T16:24:45.374Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.762 34.762 1503.8740 17:27:01.73M 2015-10-09T16:24:45.591Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.762 34.762 1503.8752 17:27:01.94M 2015-10-09T16:24:45.779Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.761 34.761 1503.8748 17:27:02.15M 2015-10-09T16:24:45.984Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8765 17:27:02.35M 2015-10-09T16:24:46.204Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.764 34.764 1503.8783 17:27:02.55M 2015-10-09T16:24:46.389Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.765 34.765 1503.8798 17:27:02.77M 2015-10-09T16:24:46.639Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.765 34.764 1503.8793 17:27:02.95M 2015-10-09T16:24:46.794Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.765 34.764 1503.8793 17:27:03.21M 2015-10-09T16:24:46.994Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.764 34.764 1503.8779 17:27:03.37M 2015-10-09T16:24:47.199Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.763 34.764 1503.8770 17:27:03.56M 2015-10-09T16:24:47.404Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.763 34.764 1503.8757 17:27:03.77M 2015-10-09T16:24:47.604Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.763 34.763 1503.8759 17:27:03.96M 2015-10-09T16:24:47.809Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.762 34.762 1503.8739 17:27:04.18M 2015-10-09T16:24:48.009Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.767 34.768 1503.8792 17:27:04.38M 2015-10-09T16:24:48.220Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.768 34.768 1503.8798 17:27:04.58M 2015-10-09T16:24:48.420Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.768 34.769 1503.8785 17:27:04.78M 2015-10-09T16:24:48.620Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.768 34.769 1503.8796 17:27:05.00M 2015-10-09T16:24:48.825Z|I-OCEAN7-304-XXXX| 27.56 14.071 41.769 34.770 1503.8790 17:27:05.20M 2015-10-09T16:24:49.025Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.769 34.770 1503.8787 17:27:05.40M 2015-10-09T16:24:49.229Z|I-OCEAN7-304-XXXX| 27.56 14.070 41.768 34.770 1503.8782 17:27:05.59M 2015-10-09T16:24:49.431Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.768 34.770 1503.8763 17:27:05.80M 2015-10-09T16:24:49.634Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.767 34.769 1503.8746 17:27:06.01M 2015-10-09T16:24:49.840Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.765 34.767 1503.8729 17:27:06.21M 2015-10-09T16:24:50.045Z|I-OCEAN7-304-XXXX| 27.50 14.070 41.761 34.763 1503.8683 17:27:06.41M 2015-10-09T16:24:50.245Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.760 34.762 1503.8676 17:27:06.61M 2015-10-09T16:24:50.450Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.759 34.761 1503.8663 17:27:06.81M 2015-10-09T16:24:50.670Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.758 34.761 1503.8654 17:27:07.03M 2015-10-09T16:24:50.855Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.762 34.764 1503.8706 17:27:07.24M 2015-10-09T16:24:51.055Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.763 34.765 1503.8713 17:27:07.43M 2015-10-09T16:24:51.260Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.764 34.766 1503.8724 17:27:07.62M 2015-10-09T16:24:51.471Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.765 34.767 1503.8739 17:27:07.82M 2015-10-09T16:24:51.710Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.767 34.768 1503.8754 17:27:08.04M 2015-10-09T16:24:51.870Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.771 34.772 1503.8802 17:27:08.29M 2015-10-09T16:24:52.075Z|I-OCEAN7-304-XXXX| 27.47 14.071 41.770 34.772 1503.8800 17:27:08.44M 2015-10-09T16:24:52.275Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.770 34.771 1503.8805 17:27:08.64M 2015-10-09T16:24:52.475Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.770 34.771 1503.8805 17:27:08.84M 2015-10-09T16:24:52.680Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.770 34.771 1503.8809 17:27:09.06M 2015-10-09T16:24:52.885Z|I-OCEAN7-304-XXXX| 27.46 14.071 41.770 34.770 1503.8801 17:27:09.26M 2015-10-09T16:24:53.090Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.769 34.770 1503.8798 17:27:09.45M 2015-10-09T16:24:53.290Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.769 34.769 1503.8796 17:27:09.65M 2015-10-09T16:24:53.495Z|I-OCEAN7-304-XXXX| 27.48 14.072 41.768 34.768 1503.8785 17:27:09.85M 2015-10-09T16:24:53.700Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.768 34.769 1503.8788 17:27:10.07M 2015-10-09T16:24:53.900Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.769 34.770 1503.8793 17:27:10.27M 2015-10-09T16:24:54.105Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.768 34.769 1503.8788 17:27:10.47M 2015-10-09T16:24:54.305Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.768 34.769 1503.8785 17:27:10.67M 2015-10-09T16:24:54.510Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.768 1503.8777 17:27:10.87M 2015-10-09T16:24:54.715Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.767 34.768 1503.8773 17:27:11.09M 2015-10-09T16:24:54.915Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.765 34.767 1503.8767 17:27:11.29M 2015-10-09T16:24:55.135Z|I-OCEAN7-304-XXXX| 27.56 14.071 41.766 34.767 1503.8774 17:27:11.49M 2015-10-09T16:24:55.320Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.766 34.766 1503.8784 17:27:11.70M 2015-10-09T16:24:55.525Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.766 34.767 1503.8788 17:27:11.88M 2015-10-09T16:24:55.730Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.767 34.767 1503.8789 17:27:12.10M 2015-10-09T16:24:55.930Z|I-OCEAN7-304-XXXX| 27.60 14.072 41.762 34.763 1503.8743 17:27:12.30M 2015-10-09T16:24:56.135Z|I-OCEAN7-304-XXXX| 27.60 14.071 41.762 34.763 1503.8740 17:27:12.50M 2015-10-09T16:24:56.335Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.762 34.763 1503.8730 17:27:12.70M 2015-10-09T16:24:56.540Z|I-OCEAN7-304-XXXX| 27.60 14.071 41.763 34.764 1503.8735 17:27:12.90M 2015-10-09T16:24:56.740Z|I-OCEAN7-304-XXXX| 27.59 14.071 41.763 34.764 1503.8738 17:27:13.12M 2015-10-09T16:24:56.945Z|I-OCEAN7-304-XXXX| 27.59 14.071 41.762 34.764 1503.8730 17:27:13.32M 2015-10-09T16:24:57.145Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.761 34.763 1503.8711 17:27:13.52M 2015-10-09T16:24:57.355Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.760 34.762 1503.8696 17:27:13.71M 2015-10-09T16:24:57.555Z|I-OCEAN7-304-XXXX| 27.56 14.071 41.760 34.762 1503.8700 17:27:13.91M 2015-10-09T16:24:57.755Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.761 34.763 1503.8701 17:27:14.13M 2015-10-09T16:24:57.960Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.761 34.763 1503.8707 17:27:14.33M 2015-10-09T16:24:58.160Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.762 34.764 1503.8718 17:27:14.53M 2015-10-09T16:24:58.365Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.763 34.765 1503.8723 17:27:14.73M 2015-10-09T16:24:58.570Z|I-OCEAN7-304-XXXX| 27.49 14.071 41.764 34.766 1503.8724 17:27:14.93M 2015-10-09T16:24:58.775Z|I-OCEAN7-304-XXXX| 27.52 14.070 41.765 34.767 1503.8738 17:27:15.15M 2015-10-09T16:24:58.975Z|I-OCEAN7-304-XXXX| 27.47 14.070 41.765 34.767 1503.8726 17:27:15.35M 2015-10-09T16:24:59.180Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.765 34.767 1503.8727 17:27:15.54M 2015-10-09T16:24:59.380Z|I-OCEAN7-304-XXXX| 27.48 14.070 41.765 34.767 1503.8734 17:27:15.74M 2015-10-09T16:24:59.605Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.765 34.766 1503.8740 17:27:15.94M 2015-10-09T16:24:59.790Z|I-OCEAN7-304-XXXX| 27.53 14.070 41.765 34.767 1503.8741 17:27:16.18M 2015-10-09T16:24:59.990Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.765 34.767 1503.8739 17:27:16.36M