2015-10-09T16:23:00.000Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.759 34.757 1503.8778 17:25:16.37M 2015-10-09T16:23:00.205Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.764 34.762 1503.8831 17:25:16.57M 2015-10-09T16:23:00.431Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.765 34.763 1503.8832 17:25:16.77M 2015-10-09T16:23:00.610Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.765 34.764 1503.8828 17:25:16.96M 2015-10-09T16:23:00.815Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.766 34.764 1503.8823 17:25:17.18M 2015-10-09T16:23:01.020Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.759 34.758 1503.8744 17:25:17.38M 2015-10-09T16:23:01.231Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.758 34.757 1503.8734 17:25:17.58M 2015-10-09T16:23:01.425Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.757 34.757 1503.8726 17:25:17.78M 2015-10-09T16:23:01.625Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.757 34.756 1503.8727 17:25:18.00M 2015-10-09T16:23:01.830Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.756 34.756 1503.8717 17:25:18.20M 2015-10-09T16:23:02.030Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.756 34.756 1503.8717 17:25:18.40M 2015-10-09T16:23:02.235Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.757 34.756 1503.8716 17:25:18.59M 2015-10-09T16:23:02.471Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.759 34.758 1503.8740 17:25:18.79M 2015-10-09T16:23:02.640Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.759 34.758 1503.8751 17:25:19.01M 2015-10-09T16:23:02.845Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.765 34.764 1503.8822 17:25:19.21M 2015-10-09T16:23:03.050Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.765 34.763 1503.8824 17:25:19.41M 2015-10-09T16:23:03.250Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.766 34.764 1503.8834 17:25:19.61M 2015-10-09T16:23:03.470Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.764 34.762 1503.8822 17:25:19.81M 2015-10-09T16:23:03.655Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.763 34.761 1503.8815 17:25:20.04M 2015-10-09T16:23:03.860Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.762 34.760 1503.8812 17:25:20.23M 2015-10-09T16:23:04.072Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.763 34.761 1503.8828 17:25:20.43M 2015-10-09T16:23:04.265Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.764 34.761 1503.8827 17:25:20.63M 2015-10-09T16:23:04.470Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.764 34.762 1503.8850 17:25:20.83M 2015-10-09T16:23:04.670Z|I-OCEAN7-304-XXXX| 27.50 14.076 41.765 34.762 1503.8854 17:25:21.04M 2015-10-09T16:23:04.875Z|I-OCEAN7-304-XXXX| 27.51 14.076 41.766 34.763 1503.8856 17:25:21.24M 2015-10-09T16:23:05.080Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.766 34.764 1503.8867 17:25:21.44M 2015-10-09T16:23:05.280Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.767 34.764 1503.8871 17:25:21.64M 2015-10-09T16:23:05.485Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.767 34.764 1503.8870 17:25:21.84M 2015-10-09T16:23:05.685Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.767 34.765 1503.8859 17:25:22.06M 2015-10-09T16:23:05.890Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.767 34.765 1503.8849 17:25:22.26M 2015-10-09T16:23:06.111Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.767 34.766 1503.8848 17:25:22.46M 2015-10-09T16:23:06.295Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.764 34.763 1503.8810 17:25:22.66M 2015-10-09T16:23:06.500Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.764 34.763 1503.8801 17:25:22.85M 2015-10-09T16:23:06.700Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.763 34.762 1503.8800 17:25:23.07M 2015-10-09T16:23:06.905Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.763 34.762 1503.8806 17:25:23.27M 2015-10-09T16:23:07.105Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.763 34.762 1503.8804 17:25:23.47M 2015-10-09T16:23:07.310Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.763 34.762 1503.8795 17:25:23.67M 2015-10-09T16:23:07.515Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.763 34.762 1503.8782 17:25:23.87M 2015-10-09T16:23:07.715Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.762 34.762 1503.8772 17:25:24.09M 2015-10-09T16:23:07.940Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.762 34.761 1503.8779 17:25:24.29M 2015-10-09T16:23:08.125Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.762 34.761 1503.8784 17:25:24.51M 2015-10-09T16:23:08.325Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.762 34.761 1503.8785 17:25:24.69M 2015-10-09T16:23:08.530Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.762 34.760 1503.8795 17:25:24.89M 2015-10-09T16:23:08.730Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.762 34.761 1503.8807 17:25:25.10M 2015-10-09T16:23:08.935Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.759 34.758 1503.8778 17:25:25.30M 2015-10-09T16:23:09.140Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.759 34.757 1503.8776 17:25:25.50M 2015-10-09T16:23:09.340Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.759 34.757 1503.8781 17:25:25.70M 2015-10-09T16:23:09.545Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.759 34.757 1503.8779 17:25:25.90M 2015-10-09T16:23:09.745Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.760 34.758 1503.8782 17:25:26.12M 2015-10-09T16:23:09.950Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.760 34.759 1503.8789 17:25:26.32M 2015-10-09T16:23:10.155Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.761 34.759 1503.8798 17:25:26.51M 2015-10-09T16:23:10.360Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.761 34.760 1503.8795 17:25:26.71M 2015-10-09T16:23:10.591Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.765 34.763 1503.8838 17:25:26.92M 2015-10-09T16:23:10.760Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.765 34.763 1503.8838 17:25:27.13M 2015-10-09T16:23:10.965Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.765 34.763 1503.8833 17:25:27.33M 2015-10-09T16:23:11.170Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.765 34.763 1503.8837 17:25:27.53M 2015-10-09T16:23:11.370Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.760 34.758 1503.8778 17:25:27.73M 2015-10-09T16:23:11.575Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.759 34.758 1503.8762 17:25:27.93M 2015-10-09T16:23:11.780Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.758 34.757 1503.8745 17:25:28.15M 2015-10-09T16:23:11.980Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.761 34.760 1503.8777 17:25:28.35M 2015-10-09T16:23:12.185Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.762 34.761 1503.8789 17:25:28.55M 2015-10-09T16:23:12.406Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.762 34.761 1503.8782 17:25:28.75M 2015-10-09T16:23:12.585Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.765 34.763 1503.8812 17:25:28.96M 2015-10-09T16:23:12.796Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.766 34.764 1503.8833 17:25:29.16M 2015-10-09T16:23:13.032Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.767 34.765 1503.8844 17:25:29.36M 2015-10-09T16:23:13.201Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.764 34.763 1503.8817 17:25:29.56M 2015-10-09T16:23:13.400Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.764 34.762 1503.8815 17:25:29.76M 2015-10-09T16:23:13.605Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.763 34.761 1503.8816 17:25:29.96M 2015-10-09T16:23:13.810Z|I-OCEAN7-304-XXXX| 27.48 14.075 41.757 34.755 1503.8745 17:25:30.18M 2015-10-09T16:23:14.010Z|I-OCEAN7-304-XXXX| 27.47 14.075 41.757 34.756 1503.8741 17:25:30.38M 2015-10-09T16:23:14.215Z|I-OCEAN7-304-XXXX| 27.47 14.075 41.757 34.756 1503.8740 17:25:30.58M 2015-10-09T16:23:14.420Z|I-OCEAN7-304-XXXX| 27.47 14.075 41.765 34.763 1503.8818 17:25:30.78M 2015-10-09T16:23:14.620Z|I-OCEAN7-304-XXXX| 27.48 14.075 41.766 34.764 1503.8832 17:25:31.98M 2015-10-09T16:23:14.820Z|I-OCEAN7-304-XXXX| 27.49 14.075 41.765 34.763 1503.8824 17:25:31.19M 2015-10-09T16:23:15.025Z|I-OCEAN7-304-XXXX| 27.49 14.075 41.766 34.764 1503.8842 17:25:31.39M 2015-10-09T16:23:15.230Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.767 34.765 1503.8856 17:25:31.59M 2015-10-09T16:23:15.436Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.769 34.766 1503.8875 17:25:31.79M 2015-10-09T16:23:15.636Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.769 34.767 1503.8892 17:25:32.01M 2015-10-09T16:23:15.840Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.770 34.767 1503.8892 17:25:32.21M 2015-10-09T16:23:16.040Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.774 34.771 1503.8937 17:25:32.41M 2015-10-09T16:23:16.245Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.774 34.772 1503.8937 17:25:32.60M 2015-10-09T16:23:16.446Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.775 34.773 1503.8936 17:25:32.80M 2015-10-09T16:23:16.671Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.776 34.774 1503.8934 17:25:33.02M 2015-10-09T16:23:16.871Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.774 34.772 1503.8917 17:25:33.22M 2015-10-09T16:23:17.061Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.774 34.772 1503.8918 17:25:33.44M 2015-10-09T16:23:17.261Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.773 34.771 1503.8907 17:25:33.62M 2015-10-09T16:23:17.461Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.772 34.770 1503.8892 17:25:33.82M 2015-10-09T16:23:17.666Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.770 34.769 1503.8871 17:25:34.04M 2015-10-09T16:23:17.871Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.769 34.767 1503.8853 17:25:34.24M 2015-10-09T16:23:18.071Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.767 34.766 1503.8831 17:25:34.44M 2015-10-09T16:23:18.276Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.765 34.764 1503.8806 17:25:34.64M 2015-10-09T16:23:18.481Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.764 34.763 1503.8796 17:25:34.83M 2015-10-09T16:23:18.686Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.763 34.762 1503.8785 17:25:35.05M 2015-10-09T16:23:18.886Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.764 34.763 1503.8799 17:25:35.25M 2015-10-09T16:23:19.086Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.765 34.764 1503.8815 17:25:35.45M 2015-10-09T16:23:19.291Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.766 34.765 1503.8831 17:25:35.65M 2015-10-09T16:23:19.491Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.766 34.764 1503.8823 17:25:35.85M 2015-10-09T16:23:19.696Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.765 34.764 1503.8816 17:25:36.07M 2015-10-09T16:23:19.901Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.765 34.763 1503.8812 17:25:36.26M 2015-10-09T16:23:20.101Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.764 34.762 1503.8813 17:25:36.47M 2015-10-09T16:23:20.306Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.763 34.761 1503.8804 17:25:36.66M 2015-10-09T16:23:20.506Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.762 34.761 1503.8796 17:25:36.86M 2015-10-09T16:23:20.711Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.762 34.761 1503.8799 17:25:37.08M 2015-10-09T16:23:20.911Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.763 34.762 1503.8809 17:25:37.28M 2015-10-09T16:23:21.116Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.764 34.763 1503.8812 17:25:37.48M 2015-10-09T16:23:21.336Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.765 34.764 1503.8813 17:25:37.68M 2015-10-09T16:23:21.526Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.766 34.765 1503.8822 17:25:37.89M 2015-10-09T16:23:21.726Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.768 34.767 1503.8831 17:25:38.10M 2015-10-09T16:23:21.931Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.768 34.768 1503.8829 17:25:38.30M 2015-10-09T16:23:22.136Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.769 34.768 1503.8837 17:25:38.50M 2015-10-09T16:23:22.336Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.770 34.769 1503.8849 17:25:38.70M 2015-10-09T16:23:22.541Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.769 34.768 1503.8849 17:25:38.89M 2015-10-09T16:23:22.741Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.768 34.767 1503.8840 17:25:39.11M 2015-10-09T16:23:22.946Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.767 34.766 1503.8821 17:25:39.31M 2015-10-09T16:23:23.146Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.764 34.764 1503.8787 17:25:39.51M 2015-10-09T16:23:23.351Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.763 34.763 1503.8771 17:25:39.71M 2015-10-09T16:23:23.556Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.760 34.761 1503.8745 17:25:39.91M 2015-10-09T16:23:23.756Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.764 34.764 1503.8790 17:25:40.13M 2015-10-09T16:23:23.961Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.765 34.764 1503.8811 17:25:40.33M 2015-10-09T16:23:24.161Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.764 1503.8831 17:25:40.53M 2015-10-09T16:23:24.391Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.765 1503.8849 17:25:40.72M 2015-10-09T16:23:24.566Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.768 34.766 1503.8859 17:25:40.92M 2015-10-09T16:23:24.771Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.768 34.766 1503.8862 17:25:41.14M 2015-10-09T16:23:24.976Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.773 34.770 1503.8912 17:25:41.34M 2015-10-09T16:23:25.181Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.768 34.766 1503.8855 17:25:41.54M 2015-10-09T16:23:25.381Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.766 34.764 1503.8832 17:25:41.74M 2015-10-09T16:23:25.586Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.764 34.763 1503.8813 17:25:41.94M 2015-10-09T16:23:25.806Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.763 34.762 1503.8800 17:25:42.16M 2015-10-09T16:23:25.991Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.762 34.761 1503.8785 17:25:42.37M 2015-10-09T16:23:26.191Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.761 34.760 1503.8772 17:25:42.56M 2015-10-09T16:23:26.396Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.760 34.759 1503.8756 17:25:42.75M 2015-10-09T16:23:26.601Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.759 34.759 1503.8741 17:25:42.95M 2015-10-09T16:23:26.801Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.759 34.759 1503.8738 17:25:43.17M 2015-10-09T16:23:27.006Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.765 34.765 1503.8792 17:25:43.37M 2015-10-09T16:23:27.211Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.766 34.766 1503.8796 17:25:43.57M 2015-10-09T16:23:27.416Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.767 34.767 1503.8806 17:25:43.77M 2015-10-09T16:23:27.631Z|I-OCEAN7-304-XXXX| 27.59 14.072 41.763 34.763 1503.8770 17:25:43.97M 2015-10-09T16:23:27.816Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.762 34.763 1503.8766 17:25:44.19M 2015-10-09T16:23:28.021Z|I-OCEAN7-304-XXXX| 27.58 14.072 41.761 34.762 1503.8752 17:25:44.38M 2015-10-09T16:23:28.221Z|I-OCEAN7-304-XXXX| 27.58 14.072 41.761 34.762 1503.8749 17:25:44.59M 2015-10-09T16:23:28.426Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.762 34.762 1503.8749 17:25:44.78M 2015-10-09T16:23:28.631Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.763 34.763 1503.8763 17:25:45.00M 2015-10-09T16:23:28.831Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.760 34.761 1503.8739 17:25:45.20M 2015-10-09T16:23:29.036Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.762 34.763 1503.8756 17:25:45.40M 2015-10-09T16:23:29.236Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.763 34.763 1503.8767 17:25:45.60M 2015-10-09T16:23:29.472Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.765 34.765 1503.8785 17:25:45.80M 2015-10-09T16:23:29.646Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.766 34.766 1503.8807 17:25:46.02M 2015-10-09T16:23:29.846Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.767 34.766 1503.8813 17:25:46.22M 2015-10-09T16:23:30.051Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.767 34.767 1503.8821 17:25:46.42M 2015-10-09T16:23:30.271Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.768 34.768 1503.8832 17:25:46.61M 2015-10-09T16:23:30.456Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.770 34.770 1503.8845 17:25:46.83M 2015-10-09T16:23:30.656Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.771 34.770 1503.8839 17:25:47.03M 2015-10-09T16:23:30.861Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.771 34.771 1503.8842 17:25:47.23M 2015-10-09T16:23:31.061Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.771 34.771 1503.8846 17:25:47.43M 2015-10-09T16:23:31.266Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.772 34.771 1503.8854 17:25:47.63M 2015-10-09T16:23:31.471Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.772 34.772 1503.8862 17:25:47.83M 2015-10-09T16:23:31.676Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.768 34.768 1503.8813 17:25:48.05M 2015-10-09T16:23:31.876Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.768 34.767 1503.8807 17:25:48.25M 2015-10-09T16:23:32.081Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.767 34.767 1503.8805 17:25:48.44M 2015-10-09T16:23:32.311Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.766 34.766 1503.8799 17:25:48.64M 2015-10-09T16:23:32.486Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.767 34.767 1503.8800 17:25:48.84M 2015-10-09T16:23:32.691Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.767 34.767 1503.8806 17:25:49.06M 2015-10-09T16:23:32.891Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.767 34.767 1503.8815 17:25:49.26M 2015-10-09T16:23:33.096Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.769 34.768 1503.8835 17:25:49.46M 2015-10-09T16:23:33.296Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.769 34.768 1503.8835 17:25:49.66M 2015-10-09T16:23:33.501Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.769 34.768 1503.8837 17:25:49.86M 2015-10-09T16:23:33.706Z|I-OCEAN7-304-XXXX| 27.46 14.073 41.769 34.768 1503.8837 17:25:50.08M 2015-10-09T16:23:33.906Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.769 34.767 1503.8838 17:25:50.28M 2015-10-09T16:23:34.111Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.768 34.767 1503.8838 17:25:50.48M 2015-10-09T16:23:34.316Z|I-OCEAN7-304-XXXX| 27.47 14.073 41.764 34.763 1503.8783 17:25:50.67M 2015-10-09T16:23:34.516Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.768 34.767 1503.8838 17:25:50.88M 2015-10-09T16:23:34.737Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.769 34.768 1503.8855 17:25:51.09M 2015-10-09T16:23:34.950Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.770 34.769 1503.8871 17:25:51.31M 2015-10-09T16:23:35.126Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.771 34.770 1503.8889 17:25:51.49M 2015-10-09T16:23:35.351Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.772 34.771 1503.8899 17:25:51.69M 2015-10-09T16:23:35.531Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.773 34.771 1503.8911 17:25:51.89M 2015-10-09T16:23:35.736Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.773 34.771 1503.8914 17:25:52.11M 2015-10-09T16:23:35.936Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.773 34.771 1503.8896 17:25:52.31M 2015-10-09T16:23:36.141Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.772 34.771 1503.8884 17:25:52.50M 2015-10-09T16:23:36.346Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.772 34.771 1503.8885 17:25:52.70M 2015-10-09T16:23:36.546Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.771 34.770 1503.8872 17:25:52.90M 2015-10-09T16:23:36.751Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.771 34.769 1503.8875 17:25:53.12M 2015-10-09T16:23:36.956Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.770 34.768 1503.8866 17:25:53.32M 2015-10-09T16:23:37.191Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.769 34.768 1503.8856 17:25:53.52M 2015-10-09T16:23:37.361Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.768 34.766 1503.8851 17:25:53.72M 2015-10-09T16:23:37.561Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.768 34.767 1503.8856 17:25:53.92M 2015-10-09T16:23:37.766Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.769 34.768 1503.8860 17:25:54.14M 2015-10-09T16:23:37.971Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.769 34.768 1503.8862 17:25:54.34M 2015-10-09T16:23:38.171Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.763 34.763 1503.8789 17:25:54.54M 2015-10-09T16:23:38.377Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.762 34.762 1503.8763 17:25:54.73M 2015-10-09T16:23:38.577Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8781 17:25:54.93M 2015-10-09T16:23:38.782Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.764 34.763 1503.8789 17:25:55.15M 2015-10-09T16:23:38.987Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.764 34.764 1503.8799 17:25:55.35M 2015-10-09T16:23:39.207Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.765 34.764 1503.8811 17:25:55.55M 2015-10-09T16:23:39.391Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.766 34.765 1503.8826 17:25:55.77M 2015-10-09T16:23:39.591Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.767 34.766 1503.8831 17:25:55.95M 2015-10-09T16:23:39.797Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.768 34.767 1503.8844 17:25:56.17M 2015-10-09T16:23:40.031Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.765 34.764 1503.8806 17:25:56.37M 2015-10-09T16:23:40.201Z|I-OCEAN7-304-XXXX| 27.46 14.074 41.765 34.764 1503.8795 17:25:56.57M 2015-10-09T16:23:40.407Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.765 34.764 1503.8802 17:25:56.76M 2015-10-09T16:23:40.607Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.773 34.771 1503.8893 17:25:56.96M 2015-10-09T16:23:40.812Z|I-OCEAN7-304-XXXX| 27.44 14.074 41.774 34.773 1503.8899 17:25:57.18M 2015-10-09T16:23:41.017Z|I-OCEAN7-304-XXXX| 27.44 14.074 41.775 34.773 1503.8911 17:25:57.38M 2015-10-09T16:23:41.217Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.774 34.772 1503.8911 17:25:57.58M 2015-10-09T16:23:41.417Z|I-OCEAN7-304-XXXX| 27.44 14.074 41.773 34.771 1503.8903 17:25:57.78M 2015-10-09T16:23:41.622Z|I-OCEAN7-304-XXXX| 27.45 14.074 41.773 34.770 1503.8892 17:25:58.00M 2015-10-09T16:23:41.827Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.771 34.769 1503.8885 17:25:58.20M 2015-10-09T16:23:42.027Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.770 34.768 1503.8861 17:25:58.39M 2015-10-09T16:23:42.232Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.768 34.767 1503.8837 17:25:58.59M 2015-10-09T16:23:42.437Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.767 34.766 1503.8817 17:25:58.79M 2015-10-09T16:23:42.671Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.766 34.765 1503.8807 17:25:59.01M 2015-10-09T16:23:42.842Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.765 34.765 1503.8799 17:25:59.21M 2015-10-09T16:23:43.042Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.765 34.765 1503.8799 17:25:59.41M 2015-10-09T16:23:43.247Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.765 34.764 1503.8796 17:25:59.61M 2015-10-09T16:23:43.452Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.765 34.764 1503.8806 17:25:59.81M 2015-10-09T16:23:43.667Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.764 34.763 1503.8801 17:26:00.03M 2015-10-09T16:23:43.857Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.764 34.763 1503.8802 17:26:00.24M 2015-10-09T16:23:44.062Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.764 34.764 1503.8800 17:26:00.43M 2015-10-09T16:23:44.262Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.765 34.764 1503.8801 17:26:00.63M 2015-10-09T16:23:44.467Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.765 34.764 1503.8793 17:26:00.82M 2015-10-09T16:23:44.667Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.765 34.764 1503.8799 17:26:01.04M 2015-10-09T16:23:44.872Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.765 34.765 1503.8801 17:26:01.24M 2015-10-09T16:23:45.072Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.767 34.766 1503.8818 17:26:01.44M 2015-10-09T16:23:45.277Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.768 34.767 1503.8838 17:26:01.64M 2015-10-09T16:23:45.477Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.768 34.767 1503.8835 17:26:01.84M 2015-10-09T16:23:45.682Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.767 34.766 1503.8829 17:26:02.05M 2015-10-09T16:23:45.887Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.766 34.765 1503.8818 17:26:02.26M 2015-10-09T16:23:46.111Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.766 34.765 1503.8812 17:26:02.45M 2015-10-09T16:23:46.292Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.766 34.765 1503.8816 17:26:02.65M 2015-10-09T16:23:46.511Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.766 34.766 1503.8810 17:26:02.85M 2015-10-09T16:23:46.697Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.765 34.765 1503.8800 17:26:03.07M 2015-10-09T16:23:46.902Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.766 34.765 1503.8812 17:26:03.27M 2015-10-09T16:23:47.107Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.767 34.766 1503.8826 17:26:03.47M 2015-10-09T16:23:47.307Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.767 34.766 1503.8839 17:26:03.67M 2015-10-09T16:23:47.507Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.762 34.761 1503.8789 17:26:03.87M 2015-10-09T16:23:47.712Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.761 34.760 1503.8766 17:26:04.08M 2015-10-09T16:23:47.917Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.762 34.761 1503.8773 17:26:04.29M 2015-10-09T16:23:48.137Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.762 34.761 1503.8782 17:26:04.48M 2015-10-09T16:23:48.322Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.762 34.760 1503.8793 17:26:04.70M 2015-10-09T16:23:48.522Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.761 34.760 1503.8792 17:26:04.88M 2015-10-09T16:23:48.727Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.761 34.759 1503.8784 17:26:05.10M 2015-10-09T16:23:48.932Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.761 34.759 1503.8793 17:26:05.30M 2015-10-09T16:23:49.137Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.761 34.759 1503.8796 17:26:05.50M 2015-10-09T16:23:49.337Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.770 34.768 1503.8894 17:26:05.70M 2015-10-09T16:23:49.542Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.770 34.769 1503.8884 17:26:05.89M 2015-10-09T16:23:49.742Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.771 34.770 1503.8879 17:26:06.12M 2015-10-09T16:23:49.947Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.772 34.771 1503.8879 17:26:06.32M 2015-10-09T16:23:50.147Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.772 34.772 1503.8865 17:26:06.52M 2015-10-09T16:23:50.352Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.773 34.772 1503.8865 17:26:06.71M 2015-10-09T16:23:50.557Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.772 34.772 1503.8860 17:26:06.91M 2015-10-09T16:23:50.757Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.772 34.772 1503.8860 17:26:07.13M 2015-10-09T16:23:50.962Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.771 34.771 1503.8851 17:26:07.33M 2015-10-09T16:23:51.167Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.769 34.769 1503.8832 17:26:07.53M 2015-10-09T16:23:51.367Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.764 34.765 1503.8765 17:26:07.73M 2015-10-09T16:23:51.572Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.763 34.763 1503.8745 17:26:07.93M 2015-10-09T16:23:51.777Z|I-OCEAN7-304-XXXX| 27.51 14.072 41.767 34.767 1503.8783 17:26:08.15M 2015-10-09T16:23:51.977Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.767 34.768 1503.8777 17:26:08.35M 2015-10-09T16:23:52.182Z|I-OCEAN7-304-XXXX| 27.48 14.071 41.768 34.768 1503.8783 17:26:08.54M 2015-10-09T16:23:52.382Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.767 34.768 1503.8792 17:26:08.74M 2015-10-09T16:23:52.602Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.767 34.767 1503.8805 17:26:08.94M 2015-10-09T16:23:52.831Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.767 34.766 1503.8805 17:26:09.18M 2015-10-09T16:23:53.031Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.768 34.767 1503.8832 17:26:09.36M 2015-10-09T16:23:53.195Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.767 34.766 1503.8818 17:26:09.56M 2015-10-09T16:23:53.397Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.767 34.766 1503.8813 17:26:09.76M 2015-10-09T16:23:53.597Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.770 34.770 1503.8851 17:26:09.96M 2015-10-09T16:23:53.802Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.771 34.770 1503.8855 17:26:10.17M 2015-10-09T16:23:54.007Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.771 34.770 1503.8844 17:26:10.37M 2015-10-09T16:23:54.212Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.771 34.770 1503.8848 17:26:10.57M 2015-10-09T16:23:54.412Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.771 34.770 1503.8850 17:26:10.77M 2015-10-09T16:23:54.617Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.771 34.770 1503.8854 17:26:10.97M 2015-10-09T16:23:54.822Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.771 34.770 1503.8859 17:26:11.19M 2015-10-09T16:23:55.022Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.771 34.770 1503.8867 17:26:11.39M 2015-10-09T16:23:55.227Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.770 34.769 1503.8864 17:26:11.59M 2015-10-09T16:23:55.427Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.769 34.768 1503.8857 17:26:11.79M 2015-10-09T16:23:55.632Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.768 34.767 1503.8837 17:26:12.01M 2015-10-09T16:23:55.835Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.767 34.766 1503.8816 17:26:12.21M 2015-10-09T16:23:56.037Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.765 34.764 1503.8796 17:26:12.40M 2015-10-09T16:23:56.242Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.770 34.769 1503.8867 17:26:12.61M 2015-10-09T16:23:56.442Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.770 34.769 1503.8866 17:26:12.80M 2015-10-09T16:23:56.647Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.763 34.762 1503.8793 17:26:13.02M 2015-10-09T16:23:56.847Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.763 34.762 1503.8793 17:26:13.22M 2015-10-09T16:23:57.067Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.764 34.763 1503.8800 17:26:13.42M 2015-10-09T16:23:57.252Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.764 34.763 1503.8805 17:26:13.63M 2015-10-09T16:23:57.457Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.764 34.763 1503.8815 17:26:13.82M 2015-10-09T16:23:57.662Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.764 34.763 1503.8809 17:26:14.04M 2015-10-09T16:23:57.862Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.767 34.766 1503.8849 17:26:14.24M 2015-10-09T16:23:58.067Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.767 34.766 1503.8844 17:26:14.43M 2015-10-09T16:23:58.267Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.767 34.766 1503.8833 17:26:14.63M 2015-10-09T16:23:58.475Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.767 34.766 1503.8828 17:26:14.83M 2015-10-09T16:23:58.678Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.767 34.766 1503.8822 17:26:15.05M 2015-10-09T16:23:58.878Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.772 34.771 1503.8878 17:26:15.25M 2015-10-09T16:23:59.082Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.772 34.771 1503.8875 17:26:15.45M 2015-10-09T16:23:59.287Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.772 34.771 1503.8875 17:26:15.65M 2015-10-09T16:23:59.487Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.766 34.765 1503.8818 17:26:15.85M 2015-10-09T16:23:59.692Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.765 34.764 1503.8813 17:26:16.06M 2015-10-09T16:23:59.892Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.764 34.763 1503.8804 17:26:16.26M