2015-10-09T16:20:00.122Z|I-OCEAN7-304-XXXX| 27.50 14.075 41.771 34.768 1503.8903 17:22:16.48M 2015-10-09T16:20:00.337Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.770 34.767 1503.8898 17:22:16.68M 2015-10-09T16:20:00.527Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.770 34.767 1503.8896 17:22:16.89M 2015-10-09T16:20:00.727Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.769 34.767 1503.8895 17:22:17.09M 2015-10-09T16:20:00.932Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.768 34.766 1503.8883 17:22:17.29M 2015-10-09T16:20:01.132Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.767 34.764 1503.8868 17:22:17.49M 2015-10-09T16:20:01.338Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.766 34.764 1503.8866 17:22:17.69M 2015-10-09T16:20:01.542Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.770 34.767 1503.8901 17:22:17.89M 2015-10-09T16:20:01.742Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.770 34.767 1503.8898 17:22:18.11M 2015-10-09T16:20:01.947Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.769 34.767 1503.8893 17:22:18.31M 2015-10-09T16:20:02.153Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.769 34.767 1503.8884 17:22:18.50M 2015-10-09T16:20:02.391Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.769 34.766 1503.8872 17:22:18.70M 2015-10-09T16:20:02.557Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.769 34.767 1503.8875 17:22:18.90M 2015-10-09T16:20:02.757Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.770 34.767 1503.8883 17:22:19.12M 2015-10-09T16:20:02.991Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.770 34.768 1503.8887 17:22:19.32M 2015-10-09T16:20:03.162Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.769 34.767 1503.8883 17:22:19.52M 2015-10-09T16:20:03.367Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.769 34.767 1503.8883 17:22:19.72M 2015-10-09T16:20:03.585Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.769 34.767 1503.8884 17:22:19.92M 2015-10-09T16:20:03.772Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.770 34.768 1503.8892 17:22:20.14M 2015-10-09T16:20:03.992Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.771 34.768 1503.8901 17:22:20.33M 2015-10-09T16:20:04.182Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.771 34.769 1503.8906 17:22:20.53M 2015-10-09T16:20:04.382Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.771 34.769 1503.8909 17:22:20.73M 2015-10-09T16:20:04.587Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.770 34.768 1503.8896 17:22:20.93M 2015-10-09T16:20:04.807Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.769 34.767 1503.8892 17:22:21.15M 2015-10-09T16:20:04.992Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.773 34.770 1503.8934 17:22:21.37M 2015-10-09T16:20:05.197Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.772 34.769 1503.8932 17:22:21.55M 2015-10-09T16:20:05.397Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.772 34.769 1503.8928 17:22:21.75M 2015-10-09T16:20:05.602Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.767 34.765 1503.8871 17:22:21.95M 2015-10-09T16:20:05.807Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.757 34.755 1503.8757 17:22:22.17M 2015-10-09T16:20:06.007Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.756 34.755 1503.8748 17:22:22.37M 2015-10-09T16:20:06.207Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.761 34.760 1503.8794 17:22:22.57M 2015-10-09T16:20:06.412Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.762 34.761 1503.8805 17:22:22.76M 2015-10-09T16:20:06.617Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.763 34.762 1503.8810 17:22:22.96M 2015-10-09T16:20:06.822Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.763 34.762 1503.8813 17:22:23.18M 2015-10-09T16:20:07.022Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.768 34.766 1503.8861 17:22:23.38M 2015-10-09T16:20:07.227Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.768 34.766 1503.8859 17:22:23.58M 2015-10-09T16:20:07.427Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.767 34.766 1503.8853 17:22:23.78M 2015-10-09T16:20:07.632Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.767 34.765 1503.8846 17:22:24.00M 2015-10-09T16:20:07.835Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.766 34.765 1503.8835 17:22:24.20M 2015-10-09T16:20:08.037Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.765 34.764 1503.8827 17:22:24.40M 2015-10-09T16:20:08.237Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.764 34.763 1503.8817 17:22:24.60M 2015-10-09T16:20:08.442Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.764 34.763 1503.8822 17:22:24.79M 2015-10-09T16:20:08.652Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.762 34.761 1503.8806 17:22:25.01M 2015-10-09T16:20:08.852Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.767 34.766 1503.8870 17:22:25.21M 2015-10-09T16:20:09.052Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.768 34.766 1503.8866 17:22:25.41M 2015-10-09T16:20:09.275Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.768 34.766 1503.8865 17:22:25.61M 2015-10-09T16:20:09.458Z|I-OCEAN7-304-XXXX| 27.52 14.075 41.768 34.766 1503.8865 17:22:25.82M 2015-10-09T16:20:09.662Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.770 34.768 1503.8884 17:22:26.03M 2015-10-09T16:20:09.862Z|I-OCEAN7-304-XXXX| 27.53 14.075 41.770 34.768 1503.8885 17:22:26.23M 2015-10-09T16:20:10.067Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.770 34.768 1503.8876 17:22:26.42M 2015-10-09T16:20:10.272Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.769 34.768 1503.8871 17:22:26.62M 2015-10-09T16:20:10.475Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.776 34.774 1503.8937 17:22:26.82M 2015-10-09T16:20:10.707Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.776 34.774 1503.8944 17:22:27.04M 2015-10-09T16:20:10.877Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.777 34.775 1503.8938 17:22:27.24M 2015-10-09T16:20:11.083Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.777 34.776 1503.8942 17:22:27.44M 2015-10-09T16:20:11.287Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.778 34.776 1503.8948 17:22:27.64M 2015-10-09T16:20:11.487Z|I-OCEAN7-304-XXXX| 27.47 14.074 41.778 34.776 1503.8940 17:22:27.84M 2015-10-09T16:20:11.693Z|I-OCEAN7-304-XXXX| 27.48 14.074 41.778 34.776 1503.8940 17:22:28.06M 2015-10-09T16:20:11.897Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.778 34.776 1503.8954 17:22:28.26M 2015-10-09T16:20:12.111Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.778 34.776 1503.8951 17:22:28.46M 2015-10-09T16:20:12.303Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.770 34.769 1503.8871 17:22:28.65M 2015-10-09T16:20:12.508Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.769 34.767 1503.8865 17:22:28.85M 2015-10-09T16:20:12.708Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.768 34.767 1503.8859 17:22:29.07M 2015-10-09T16:20:12.913Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.767 34.766 1503.8846 17:22:29.27M 2015-10-09T16:20:13.117Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.770 34.768 1503.8883 17:22:29.47M 2015-10-09T16:20:13.318Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.770 34.768 1503.8893 17:22:29.67M 2015-10-09T16:20:13.550Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.777 34.774 1503.8966 17:22:29.87M 2015-10-09T16:20:13.738Z|I-OCEAN7-304-XXXX| 27.51 14.075 41.777 34.774 1503.8960 17:22:30.09M 2015-10-09T16:20:13.928Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.777 34.775 1503.8953 17:22:30.30M 2015-10-09T16:20:14.128Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.769 34.767 1503.8871 17:22:30.49M 2015-10-09T16:20:14.333Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.768 34.766 1503.8861 17:22:30.68M 2015-10-09T16:20:14.538Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.767 34.766 1503.8855 17:22:30.88M 2015-10-09T16:20:14.738Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.767 34.765 1503.8855 17:22:31.10M 2015-10-09T16:20:14.938Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.766 34.764 1503.8848 17:22:31.30M 2015-10-09T16:20:15.143Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.766 34.764 1503.8842 17:22:31.50M 2015-10-09T16:20:15.348Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.766 34.764 1503.8832 17:22:31.70M 2015-10-09T16:20:15.548Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.765 1503.8833 17:22:31.90M 2015-10-09T16:20:15.748Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.767 34.766 1503.8848 17:22:32.12M 2015-10-09T16:20:15.958Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.769 34.767 1503.8859 17:22:32.31M 2015-10-09T16:20:16.158Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.770 34.768 1503.8875 17:22:32.52M 2015-10-09T16:20:16.363Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.770 34.769 1503.8879 17:22:32.71M 2015-10-09T16:20:16.563Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.771 34.770 1503.8882 17:22:32.91M 2015-10-09T16:20:16.768Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.772 34.770 1503.8888 17:22:33.13M 2015-10-09T16:20:16.973Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.767 34.766 1503.8837 17:22:33.33M 2015-10-09T16:20:17.173Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.766 34.765 1503.8824 17:22:33.53M 2015-10-09T16:20:17.378Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.765 34.764 1503.8809 17:22:33.73M 2015-10-09T16:20:17.583Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.764 34.763 1503.8796 17:22:33.93M 2015-10-09T16:20:17.783Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.760 34.759 1503.8754 17:22:34.15M 2015-10-09T16:20:17.983Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.760 34.759 1503.8755 17:22:34.35M 2015-10-09T16:20:18.203Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.760 34.759 1503.8756 17:22:34.54M 2015-10-09T16:20:18.395Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.765 1503.8829 17:22:34.76M 2015-10-09T16:20:18.594Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.767 34.766 1503.8845 17:22:34.94M 2015-10-09T16:20:18.798Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.768 34.767 1503.8848 17:22:35.16M 2015-10-09T16:20:19.003Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.769 34.768 1503.8856 17:22:35.36M 2015-10-09T16:20:19.203Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.769 34.768 1503.8855 17:22:35.56M 2015-10-09T16:20:19.408Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.769 34.768 1503.8854 17:22:35.76M 2015-10-09T16:20:19.608Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.770 34.769 1503.8861 17:22:35.96M 2015-10-09T16:20:19.813Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.773 34.772 1503.8898 17:22:36.17M 2015-10-09T16:20:20.013Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.769 34.768 1503.8854 17:22:36.38M 2015-10-09T16:20:20.231Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.768 34.767 1503.8848 17:22:36.57M 2015-10-09T16:20:20.423Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.768 34.767 1503.8843 17:22:36.77M 2015-10-09T16:20:20.628Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.767 34.766 1503.8832 17:22:36.97M 2015-10-09T16:20:20.828Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.766 34.766 1503.8811 17:22:37.19M 2015-10-09T16:20:21.035Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.769 34.769 1503.8838 17:22:37.39M 2015-10-09T16:20:21.233Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.766 34.766 1503.8799 17:22:37.59M 2015-10-09T16:20:21.438Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.766 34.766 1503.8798 17:22:37.79M 2015-10-09T16:20:21.638Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.766 34.766 1503.8805 17:22:38.01M 2015-10-09T16:20:21.843Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.773 34.772 1503.8882 17:22:38.21M 2015-10-09T16:20:22.043Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.773 34.773 1503.8879 17:22:38.40M 2015-10-09T16:20:22.271Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.773 34.772 1503.8877 17:22:38.60M 2015-10-09T16:20:22.453Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.773 34.773 1503.8883 17:22:38.80M 2015-10-09T16:20:22.674Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.774 34.773 1503.8885 17:22:39.02M 2015-10-09T16:20:22.858Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.775 34.774 1503.8898 17:22:39.24M 2015-10-09T16:20:23.063Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.775 34.775 1503.8910 17:22:39.42M 2015-10-09T16:20:23.263Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.777 34.776 1503.8925 17:22:39.62M 2015-10-09T16:20:23.468Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.778 34.777 1503.8942 17:22:39.82M 2015-10-09T16:20:23.675Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.772 34.771 1503.8867 17:22:40.04M 2015-10-09T16:20:23.873Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.771 34.770 1503.8867 17:22:40.24M 2015-10-09T16:20:24.078Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.757 34.757 1503.8722 17:22:40.43M 2015-10-09T16:20:24.283Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.760 34.760 1503.8751 17:22:40.64M 2015-10-09T16:20:24.483Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.775 34.774 1503.8915 17:22:40.83M 2015-10-09T16:20:24.683Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.772 34.771 1503.8877 17:22:41.05M 2015-10-09T16:20:24.893Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.771 34.769 1503.8872 17:22:41.25M 2015-10-09T16:20:25.093Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.770 34.769 1503.8864 17:22:41.45M 2015-10-09T16:20:25.293Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.768 34.767 1503.8845 17:22:41.65M 2015-10-09T16:20:25.498Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.771 34.770 1503.8892 17:22:41.85M 2015-10-09T16:20:25.703Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.772 34.771 1503.8901 17:22:42.06M 2015-10-09T16:20:25.911Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.773 34.771 1503.8910 17:22:42.26M 2015-10-09T16:20:26.108Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.774 34.772 1503.8914 17:22:42.46M 2015-10-09T16:20:26.308Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.774 34.772 1503.8918 17:22:42.66M 2015-10-09T16:20:26.514Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.774 34.772 1503.8920 17:22:42.86M 2015-10-09T16:20:26.713Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.774 34.772 1503.8917 17:22:43.08M 2015-10-09T16:20:26.918Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.773 34.771 1503.8914 17:22:43.28M 2015-10-09T16:20:27.138Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.769 34.767 1503.8866 17:22:43.48M 2015-10-09T16:20:27.328Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.768 34.767 1503.8862 17:22:43.70M 2015-10-09T16:20:27.528Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.775 34.772 1503.8934 17:22:43.88M 2015-10-09T16:20:27.733Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.775 34.772 1503.8939 17:22:44.10M 2015-10-09T16:20:27.938Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.769 34.768 1503.8882 17:22:44.30M 2015-10-09T16:20:28.138Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.769 34.767 1503.8865 17:22:44.49M 2015-10-09T16:20:28.343Z|I-OCEAN7-304-XXXX| 27.51 14.074 41.771 34.770 1503.8884 17:22:44.69M 2015-10-09T16:20:28.551Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.771 34.769 1503.8877 17:22:44.89M 2015-10-09T16:20:28.748Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.769 34.768 1503.8872 17:22:45.11M 2015-10-09T16:20:28.951Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.768 34.766 1503.8868 17:22:45.31M 2015-10-09T16:20:29.191Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.766 1503.8855 17:22:45.51M 2015-10-09T16:20:29.353Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.766 1503.8850 17:22:45.71M 2015-10-09T16:20:29.558Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.767 34.765 1503.8845 17:22:45.91M 2015-10-09T16:20:29.763Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.765 1503.8848 17:22:46.13M 2015-10-09T16:20:29.963Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.764 34.762 1503.8813 17:22:46.33M 2015-10-09T16:20:30.168Z|I-OCEAN7-304-XXXX| 27.54 14.075 41.764 34.762 1503.8824 17:22:46.52M 2015-10-09T16:20:30.373Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.764 34.762 1503.8831 17:22:46.72M 2015-10-09T16:20:30.578Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.764 34.762 1503.8828 17:22:46.92M 2015-10-09T16:20:30.778Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.768 34.766 1503.8883 17:22:47.14M 2015-10-09T16:20:30.978Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.769 34.767 1503.8895 17:22:47.34M 2015-10-09T16:20:31.183Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.771 34.768 1503.8911 17:22:47.54M 2015-10-09T16:20:31.383Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.773 34.770 1503.8929 17:22:47.74M 2015-10-09T16:20:31.603Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.772 34.769 1503.8932 17:22:47.94M 2015-10-09T16:20:31.831Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.771 34.769 1503.8921 17:22:48.17M 2015-10-09T16:20:31.993Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.770 34.768 1503.8910 17:22:48.36M 2015-10-09T16:20:32.198Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.769 34.766 1503.8892 17:22:48.55M 2015-10-09T16:20:32.398Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.769 34.766 1503.8898 17:22:48.75M 2015-10-09T16:20:32.603Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.769 34.766 1503.8901 17:22:48.95M 2015-10-09T16:20:32.809Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.769 34.766 1503.8901 17:22:49.17M 2015-10-09T16:20:33.009Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.769 34.767 1503.8903 17:22:49.37M 2015-10-09T16:20:33.214Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.770 34.767 1503.8898 17:22:49.57M 2015-10-09T16:20:33.419Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.771 34.769 1503.8910 17:22:49.77M 2015-10-09T16:20:33.619Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.769 34.767 1503.8879 17:22:49.97M 2015-10-09T16:20:33.818Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.769 34.767 1503.8872 17:22:50.18M 2015-10-09T16:20:34.023Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.768 34.766 1503.8865 17:22:50.38M 2015-10-09T16:20:34.228Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.767 34.766 1503.8861 17:22:50.58M 2015-10-09T16:20:34.434Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.767 34.765 1503.8857 17:22:50.78M 2015-10-09T16:20:34.634Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.766 34.764 1503.8840 17:22:51.00M 2015-10-09T16:20:34.839Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.765 34.764 1503.8837 17:22:51.20M 2015-10-09T16:20:35.039Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.765 34.764 1503.8822 17:22:51.40M 2015-10-09T16:20:35.244Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.765 34.764 1503.8818 17:22:51.60M 2015-10-09T16:20:35.449Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.765 34.764 1503.8816 17:22:51.80M 2015-10-09T16:20:35.649Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.765 34.764 1503.8824 17:22:52.02M 2015-10-09T16:20:35.854Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.773 34.771 1503.8903 17:22:52.22M 2015-10-09T16:20:36.069Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.774 34.773 1503.8918 17:22:52.41M 2015-10-09T16:20:36.259Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.776 34.774 1503.8929 17:22:52.63M 2015-10-09T16:20:36.464Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.772 34.771 1503.8889 17:22:52.81M 2015-10-09T16:20:36.664Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.771 34.770 1503.8871 17:22:53.03M 2015-10-09T16:20:36.869Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.770 34.769 1503.8864 17:22:53.23M 2015-10-09T16:20:37.110Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.769 34.768 1503.8854 17:22:53.43M 2015-10-09T16:20:37.274Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.769 34.768 1503.8840 17:22:53.63M 2015-10-09T16:20:37.479Z|I-OCEAN7-304-XXXX| 27.50 14.073 41.768 34.768 1503.8827 17:22:53.83M 2015-10-09T16:20:37.679Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.767 34.766 1503.8811 17:22:54.05M 2015-10-09T16:20:37.884Z|I-OCEAN7-304-XXXX| 27.48 14.073 41.771 34.770 1503.8866 17:22:54.24M 2015-10-09T16:20:38.089Z|I-OCEAN7-304-XXXX| 27.50 14.074 41.772 34.771 1503.8881 17:22:54.44M 2015-10-09T16:20:38.289Z|I-OCEAN7-304-XXXX| 27.49 14.074 41.772 34.771 1503.8883 17:22:54.64M 2015-10-09T16:20:38.494Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.772 34.771 1503.8875 17:22:54.84M 2015-10-09T16:20:38.689Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.772 34.771 1503.8876 17:22:55.06M 2015-10-09T16:20:38.899Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.771 34.769 1503.8868 17:22:55.26M 2015-10-09T16:20:39.104Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.769 34.768 1503.8856 17:22:55.46M 2015-10-09T16:20:39.311Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.764 34.763 1503.8807 17:22:55.66M 2015-10-09T16:20:39.504Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.764 34.762 1503.8806 17:22:55.86M 2015-10-09T16:20:39.709Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.764 34.762 1503.8810 17:22:56.08M 2015-10-09T16:20:39.914Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.764 34.763 1503.8816 17:22:56.27M 2015-10-09T16:20:40.117Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.765 34.763 1503.8818 17:22:56.48M 2015-10-09T16:20:40.319Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.766 34.764 1503.8829 17:22:56.67M 2015-10-09T16:20:40.539Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.767 34.765 1503.8838 17:22:56.87M 2015-10-09T16:20:40.724Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.768 34.766 1503.8851 17:22:57.11M 2015-10-09T16:20:40.924Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.769 34.767 1503.8861 17:22:57.29M 2015-10-09T16:20:41.134Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.769 34.768 1503.8870 17:22:57.49M 2015-10-09T16:20:41.334Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.769 34.768 1503.8862 17:22:57.69M 2015-10-09T16:20:41.539Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.769 34.768 1503.8861 17:22:57.89M 2015-10-09T16:20:41.739Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.769 34.768 1503.8854 17:22:58.10M 2015-10-09T16:20:41.944Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.769 34.768 1503.8854 17:22:58.30M 2015-10-09T16:20:42.149Z|I-OCEAN7-304-XXXX| 27.56 14.073 41.769 34.768 1503.8851 17:22:58.50M 2015-10-09T16:20:42.349Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.769 34.768 1503.8861 17:22:58.70M 2015-10-09T16:20:42.554Z|I-OCEAN7-304-XXXX| 27.57 14.073 41.770 34.769 1503.8861 17:22:58.90M 2015-10-09T16:20:42.755Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.770 34.769 1503.8859 17:22:59.12M 2015-10-09T16:20:42.959Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.770 34.769 1503.8868 17:22:59.32M 2015-10-09T16:20:43.164Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.770 34.769 1503.8872 17:22:59.52M 2015-10-09T16:20:43.364Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.764 1503.8820 17:22:59.72M 2015-10-09T16:20:43.569Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.764 34.763 1503.8813 17:22:59.92M 2015-10-09T16:20:43.769Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.764 34.763 1503.8820 17:23:00.13M 2015-10-09T16:20:43.974Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.764 34.763 1503.8811 17:23:00.33M 2015-10-09T16:20:44.179Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.763 34.762 1503.8804 17:23:00.53M 2015-10-09T16:20:44.379Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.764 34.763 1503.8800 17:23:00.73M 2015-10-09T16:20:44.584Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.764 34.763 1503.8802 17:23:00.93M 2015-10-09T16:20:44.784Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.763 34.762 1503.8802 17:23:01.15M 2015-10-09T16:20:45.004Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.764 34.763 1503.8806 17:23:01.35M 2015-10-09T16:20:45.194Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.765 34.763 1503.8818 17:23:01.56M 2015-10-09T16:20:45.395Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.763 34.762 1503.8796 17:23:01.75M 2015-10-09T16:20:45.594Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.762 34.761 1503.8789 17:23:01.94M 2015-10-09T16:20:45.799Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.761 34.760 1503.8776 17:23:02.16M 2015-10-09T16:20:46.004Z|I-OCEAN7-304-XXXX| 27.57 14.074 41.762 34.761 1503.8787 17:23:02.36M 2015-10-09T16:20:46.204Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.763 34.763 1503.8790 17:23:02.56M 2015-10-09T16:20:46.409Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.765 34.764 1503.8800 17:23:02.76M 2015-10-09T16:20:46.614Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.764 34.764 1503.8788 17:23:02.96M 2015-10-09T16:20:46.819Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.767 34.767 1503.8804 17:23:03.18M 2015-10-09T16:20:47.031Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.767 34.768 1503.8810 17:23:03.38M 2015-10-09T16:20:47.224Z|I-OCEAN7-304-XXXX| 27.56 14.072 41.768 34.769 1503.8813 17:23:03.58M 2015-10-09T16:20:47.424Z|I-OCEAN7-304-XXXX| 27.55 14.072 41.769 34.770 1503.8813 17:23:03.78M 2015-10-09T16:20:47.629Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.769 34.770 1503.8806 17:23:04.00M 2015-10-09T16:20:47.834Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.763 34.765 1503.8734 17:23:04.19M 2015-10-09T16:20:48.029Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.762 34.764 1503.8718 17:23:04.39M 2015-10-09T16:20:48.239Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.761 34.763 1503.8712 17:23:04.59M 2015-10-09T16:20:48.439Z|I-OCEAN7-304-XXXX| 27.50 14.071 41.761 34.762 1503.8696 17:23:04.79M 2015-10-09T16:20:48.644Z|I-OCEAN7-304-XXXX| 27.57 14.071 41.759 34.761 1503.8702 17:23:05.01M 2015-10-09T16:20:48.844Z|I-OCEAN7-304-XXXX| 27.55 14.071 41.765 34.766 1503.8761 17:23:05.21M 2015-10-09T16:20:49.049Z|I-OCEAN7-304-XXXX| 27.51 14.071 41.766 34.767 1503.8768 17:23:05.41M 2015-10-09T16:20:49.254Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.767 34.767 1503.8779 17:23:05.61M 2015-10-09T16:20:49.469Z|I-OCEAN7-304-XXXX| 27.52 14.071 41.767 34.767 1503.8776 17:23:05.81M 2015-10-09T16:20:49.659Z|I-OCEAN7-304-XXXX| 27.54 14.071 41.766 34.767 1503.8773 17:23:06.04M 2015-10-09T16:20:49.859Z|I-OCEAN7-304-XXXX| 27.52 14.072 41.766 34.767 1503.8774 17:23:06.22M 2015-10-09T16:20:50.064Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.763 34.764 1503.8738 17:23:06.42M 2015-10-09T16:20:50.264Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.764 34.764 1503.8750 17:23:06.62M 2015-10-09T16:20:50.469Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.764 34.765 1503.8762 17:23:06.82M 2015-10-09T16:20:50.669Z|I-OCEAN7-304-XXXX| 27.44 14.072 41.765 34.765 1503.8763 17:23:07.04M 2015-10-09T16:20:50.874Z|I-OCEAN7-304-XXXX| 27.46 14.072 41.761 34.762 1503.8730 17:23:07.24M 2015-10-09T16:20:51.079Z|I-OCEAN7-304-XXXX| 27.49 14.072 41.763 34.763 1503.8752 17:23:07.44M 2015-10-09T16:20:51.284Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.764 34.764 1503.8762 17:23:07.64M 2015-10-09T16:20:51.484Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.763 34.763 1503.8750 17:23:07.84M 2015-10-09T16:20:51.689Z|I-OCEAN7-304-XXXX| 27.50 14.072 41.762 34.763 1503.8739 17:23:08.06M 2015-10-09T16:20:51.889Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.761 34.762 1503.8728 17:23:08.25M 2015-10-09T16:20:52.094Z|I-OCEAN7-304-XXXX| 27.53 14.072 41.761 34.762 1503.8723 17:23:08.45M 2015-10-09T16:20:52.294Z|I-OCEAN7-304-XXXX| 27.57 14.072 41.761 34.762 1503.8734 17:23:08.65M 2015-10-09T16:20:52.499Z|I-OCEAN7-304-XXXX| 27.60 14.072 41.762 34.762 1503.8755 17:23:08.85M 2015-10-09T16:20:52.699Z|I-OCEAN7-304-XXXX| 27.54 14.072 41.763 34.763 1503.8760 17:23:09.07M 2015-10-09T16:20:52.904Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.764 34.764 1503.8773 17:23:09.27M 2015-10-09T16:20:53.109Z|I-OCEAN7-304-XXXX| 27.52 14.073 41.763 34.763 1503.8765 17:23:09.47M 2015-10-09T16:20:53.309Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8770 17:23:09.67M 2015-10-09T16:20:53.514Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8772 17:23:09.86M 2015-10-09T16:20:53.719Z|I-OCEAN7-304-XXXX| 27.51 14.073 41.763 34.763 1503.8772 17:23:10.08M 2015-10-09T16:20:53.951Z|I-OCEAN7-304-XXXX| 27.54 14.073 41.764 34.764 1503.8785 17:23:10.28M 2015-10-09T16:20:54.124Z|I-OCEAN7-304-XXXX| 27.49 14.073 41.765 34.764 1503.8795 17:23:10.50M 2015-10-09T16:20:54.329Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.765 34.764 1503.8812 17:23:10.68M 2015-10-09T16:20:54.534Z|I-OCEAN7-304-XXXX| 27.52 14.074 41.766 34.765 1503.8813 17:23:10.88M 2015-10-09T16:20:54.734Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.765 34.764 1503.8818 17:23:11.10M 2015-10-09T16:20:54.940Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.765 34.764 1503.8818 17:23:11.30M 2015-10-09T16:20:55.139Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.764 34.763 1503.8811 17:23:11.50M 2015-10-09T16:20:55.344Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.764 34.763 1503.8801 17:23:11.70M 2015-10-09T16:20:55.544Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.763 34.762 1503.8790 17:23:11.90M 2015-10-09T16:20:55.749Z|I-OCEAN7-304-XXXX| 27.53 14.073 41.763 34.763 1503.8785 17:23:12.11M 2015-10-09T16:20:55.949Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.764 34.763 1503.8789 17:23:12.31M 2015-10-09T16:20:56.155Z|I-OCEAN7-304-XXXX| 27.55 14.073 41.764 34.764 1503.8801 17:23:12.51M 2015-10-09T16:20:56.355Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.761 34.761 1503.8773 17:23:12.71M 2015-10-09T16:20:56.564Z|I-OCEAN7-304-XXXX| 27.55 14.074 41.762 34.761 1503.8779 17:23:12.91M 2015-10-09T16:20:56.764Z|I-OCEAN7-304-XXXX| 27.54 14.074 41.762 34.761 1503.8788 17:23:13.13M 2015-10-09T16:20:56.964Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.763 34.762 1503.8799 17:23:13.33M 2015-10-09T16:20:57.170Z|I-OCEAN7-304-XXXX| 27.56 14.074 41.763 34.762 1503.8798 17:23:13.53M 2015-10-09T16:20:57.369Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.762 34.761 1503.8787 17:23:13.73M 2015-10-09T16:20:57.579Z|I-OCEAN7-304-XXXX| 27.53 14.074 41.762 34.760 1503.8784 17:23:13.92M 2015-10-09T16:20:57.780Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.761 34.760 1503.8785 17:23:14.14M 2015-10-09T16:20:57.980Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.761 34.760 1503.8799 17:23:14.34M 2015-10-09T16:20:58.185Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.762 34.760 1503.8815 17:23:14.54M 2015-10-09T16:20:58.410Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.763 34.761 1503.8829 17:23:14.74M 2015-10-09T16:20:58.595Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.765 34.763 1503.8853 17:23:14.96M 2015-10-09T16:20:58.831Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.766 34.764 1503.8867 17:23:15.16M 2015-10-09T16:20:58.995Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.767 34.765 1503.8882 17:23:15.36M 2015-10-09T16:20:59.200Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.769 34.766 1503.8892 17:23:15.56M 2015-10-09T16:20:59.405Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.770 34.768 1503.8896 17:23:15.75M 2015-10-09T16:20:59.631Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.770 34.768 1503.8893 17:23:15.95M 2015-10-09T16:20:59.810Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.769 34.767 1503.8883 17:23:16.17M