2015-10-09T16:18:00.127Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.779 34.769 1503.9170 17:20:16.48M 2015-10-09T16:18:00.332Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.779 34.769 1503.9165 17:20:16.68M 2015-10-09T16:18:00.537Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.779 34.769 1503.9165 17:20:16.88M 2015-10-09T16:18:00.742Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.779 34.769 1503.9159 17:20:17.10M 2015-10-09T16:18:00.942Z|I-OCEAN7-304-XXXX| 27.53 14.083 41.779 34.769 1503.9154 17:20:17.30M 2015-10-09T16:18:01.147Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.779 34.769 1503.9164 17:20:17.50M 2015-10-09T16:18:01.351Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.778 34.768 1503.9167 17:20:17.69M 2015-10-09T16:18:01.553Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.778 34.767 1503.9174 17:20:17.89M 2015-10-09T16:18:01.752Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.777 34.766 1503.9165 17:20:18.11M 2015-10-09T16:18:01.957Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.776 34.765 1503.9167 17:20:18.31M 2015-10-09T16:18:02.162Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.776 34.765 1503.9165 17:20:18.51M 2015-10-09T16:18:02.367Z|I-OCEAN7-304-XXXX| 27.61 14.084 41.775 34.764 1503.9171 17:20:18.71M 2015-10-09T16:18:02.562Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.776 34.764 1503.9171 17:20:18.91M 2015-10-09T16:18:02.767Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.777 34.765 1503.9172 17:20:19.13M 2015-10-09T16:18:02.972Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.775 34.764 1503.9154 17:20:19.33M 2015-10-09T16:18:03.177Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.775 34.764 1503.9152 17:20:19.53M 2015-10-09T16:18:03.377Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.774 34.763 1503.9141 17:20:19.72M 2015-10-09T16:18:03.582Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.774 34.764 1503.9141 17:20:19.92M 2015-10-09T16:18:03.787Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.770 34.760 1503.9098 17:20:20.14M 2015-10-09T16:18:03.987Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.774 34.763 1503.9136 17:20:20.34M 2015-10-09T16:18:04.207Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.775 34.764 1503.9149 17:20:20.54M 2015-10-09T16:18:04.392Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.776 34.765 1503.9150 17:20:20.76M 2015-10-09T16:18:04.597Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.776 34.766 1503.9146 17:20:20.94M 2015-10-09T16:18:04.802Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.777 34.767 1503.9152 17:20:21.16M 2015-10-09T16:18:05.002Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.778 34.768 1503.9152 17:20:21.36M 2015-10-09T16:18:05.207Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.779 34.769 1503.9158 17:20:21.56M 2015-10-09T16:18:05.428Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.780 34.770 1503.9163 17:20:21.76M 2015-10-09T16:18:05.612Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.779 34.770 1503.9159 17:20:21.95M 2015-10-09T16:18:05.817Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.779 34.769 1503.9158 17:20:22.17M 2015-10-09T16:18:06.017Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.779 34.770 1503.9160 17:20:22.37M 2015-10-09T16:18:06.222Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.779 34.769 1503.9161 17:20:22.57M 2015-10-09T16:18:06.422Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.780 34.770 1503.9171 17:20:22.77M 2015-10-09T16:18:06.627Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.774 34.765 1503.9119 17:20:22.97M 2015-10-09T16:18:06.871Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.773 34.764 1503.9110 17:20:23.19M 2015-10-09T16:18:07.032Z|I-OCEAN7-304-XXXX| 27.55 14.083 41.773 34.763 1503.9105 17:20:23.39M 2015-10-09T16:18:07.234Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.773 34.763 1503.9104 17:20:23.58M 2015-10-09T16:18:07.437Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.773 34.763 1503.9103 17:20:23.78M 2015-10-09T16:18:07.642Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.771 34.761 1503.9098 17:20:24.00M 2015-10-09T16:18:07.842Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.770 34.760 1503.9098 17:20:24.20M 2015-10-09T16:18:08.047Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.769 34.759 1503.9091 17:20:24.40M 2015-10-09T16:18:08.252Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.774 34.763 1503.9148 17:20:24.60M 2015-10-09T16:18:08.452Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.774 34.762 1503.9141 17:20:24.80M 2015-10-09T16:18:08.677Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.773 34.762 1503.9135 17:20:25.02M 2015-10-09T16:18:08.862Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.772 34.761 1503.9130 17:20:25.23M 2015-10-09T16:18:09.062Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.771 34.760 1503.9117 17:20:25.42M 2015-10-09T16:18:09.267Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.769 34.759 1503.9102 17:20:25.62M 2015-10-09T16:18:09.467Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.769 34.759 1503.9089 17:20:25.81M 2015-10-09T16:18:09.672Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.770 34.759 1503.9100 17:20:26.03M 2015-10-09T16:18:09.877Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.770 34.760 1503.9102 17:20:26.23M 2015-10-09T16:18:10.077Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.771 34.761 1503.9095 17:20:26.43M 2015-10-09T16:18:10.282Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.770 34.760 1503.9093 17:20:26.63M 2015-10-09T16:18:10.487Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.777 34.766 1503.9167 17:20:26.83M 2015-10-09T16:18:10.692Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.777 34.767 1503.9166 17:20:27.05M 2015-10-09T16:18:10.892Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.784 34.773 1503.9240 17:20:27.25M 2015-10-09T16:18:11.097Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.784 34.773 1503.9241 17:20:27.45M 2015-10-09T16:18:11.297Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.784 34.773 1503.9233 17:20:27.65M 2015-10-09T16:18:11.497Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.784 34.773 1503.9236 17:20:27.84M 2015-10-09T16:18:11.702Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.774 34.764 1503.9113 17:20:28.06M 2015-10-09T16:18:11.902Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.773 34.763 1503.9111 17:20:28.26M 2015-10-09T16:18:12.107Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.773 34.763 1503.9109 17:20:28.46M 2015-10-09T16:18:12.313Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.772 34.762 1503.9095 17:20:28.66M 2015-10-09T16:18:12.517Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.771 34.762 1503.9086 17:20:28.86M 2015-10-09T16:18:12.717Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.768 34.759 1503.9039 17:20:29.08M 2015-10-09T16:18:12.922Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.768 34.759 1503.9037 17:20:29.28M 2015-10-09T16:18:13.138Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.771 34.762 1503.9059 17:20:29.48M 2015-10-09T16:18:13.327Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.771 34.762 1503.9064 17:20:29.69M 2015-10-09T16:18:13.527Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.770 34.761 1503.9065 17:20:29.87M 2015-10-09T16:18:13.732Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.771 34.761 1503.9071 17:20:30.09M 2015-10-09T16:18:13.937Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.775 34.765 1503.9122 17:20:30.29M 2015-10-09T16:18:14.142Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.776 34.765 1503.9137 17:20:30.49M 2015-10-09T16:18:14.343Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.774 34.764 1503.9127 17:20:30.69M 2015-10-09T16:18:14.542Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.773 34.762 1503.9121 17:20:30.89M 2015-10-09T16:18:14.748Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.772 34.761 1503.9114 17:20:31.11M 2015-10-09T16:18:14.953Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.770 34.760 1503.9095 17:20:31.30M 2015-10-09T16:18:15.154Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.770 34.759 1503.9086 17:20:31.51M 2015-10-09T16:18:15.358Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.781 34.769 1503.9207 17:20:31.70M 2015-10-09T16:18:15.563Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.781 34.770 1503.9218 17:20:31.90M 2015-10-09T16:18:15.763Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.778 34.766 1503.9189 17:20:32.12M 2015-10-09T16:18:15.967Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.777 34.766 1503.9185 17:20:32.32M 2015-10-09T16:18:16.167Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.776 34.765 1503.9176 17:20:32.52M 2015-10-09T16:18:16.373Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.776 34.764 1503.9170 17:20:32.72M 2015-10-09T16:18:16.578Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.775 34.764 1503.9166 17:20:32.92M 2015-10-09T16:18:16.778Z|I-OCEAN7-304-XXXX| 27.62 14.084 41.771 34.760 1503.9114 17:20:33.14M 2015-10-09T16:18:16.983Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.774 34.763 1503.9153 17:20:33.34M 2015-10-09T16:18:17.183Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.773 34.762 1503.9132 17:20:33.54M 2015-10-09T16:18:17.388Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.772 34.761 1503.9127 17:20:33.73M 2015-10-09T16:18:17.608Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.772 34.761 1503.9128 17:20:33.93M 2015-10-09T16:18:17.794Z|I-OCEAN7-304-XXXX| 27.58 14.084 41.771 34.761 1503.9114 17:20:34.17M 2015-10-09T16:18:17.998Z|I-OCEAN7-304-XXXX| 27.57 14.084 41.773 34.762 1503.9126 17:20:34.35M 2015-10-09T16:18:18.203Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.774 34.763 1503.9144 17:20:34.55M 2015-10-09T16:18:18.403Z|I-OCEAN7-304-XXXX| 27.59 14.084 41.775 34.764 1503.9154 17:20:34.75M 2015-10-09T16:18:18.603Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.776 34.765 1503.9159 17:20:34.95M 2015-10-09T16:18:18.808Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.777 34.766 1503.9174 17:20:35.17M 2015-10-09T16:18:19.013Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.778 34.767 1503.9175 17:20:35.36M 2015-10-09T16:18:19.213Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.778 34.767 1503.9177 17:20:35.56M 2015-10-09T16:18:19.418Z|I-OCEAN7-304-XXXX| 27.56 14.084 41.779 34.768 1503.9188 17:20:35.76M 2015-10-09T16:18:19.618Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.776 34.765 1503.9155 17:20:35.96M 2015-10-09T16:18:19.830Z|I-OCEAN7-304-XXXX| 27.55 14.084 41.775 34.764 1503.9146 17:20:36.18M 2015-10-09T16:18:20.028Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.774 34.763 1503.9135 17:20:36.38M 2015-10-09T16:18:20.228Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.773 34.762 1503.9120 17:20:36.58M 2015-10-09T16:18:20.434Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.772 34.762 1503.9105 17:20:36.78M 2015-10-09T16:18:20.638Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.771 34.761 1503.9093 17:20:37.00M 2015-10-09T16:18:20.838Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.770 34.760 1503.9084 17:20:37.20M 2015-10-09T16:18:21.043Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.769 34.759 1503.9070 17:20:37.40M 2015-10-09T16:18:21.248Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.770 34.760 1503.9071 17:20:37.60M 2015-10-09T16:18:21.448Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.770 34.760 1503.9070 17:20:37.79M 2015-10-09T16:18:21.653Z|I-OCEAN7-304-XXXX| 27.54 14.083 41.769 34.760 1503.9060 17:20:38.01M 2015-10-09T16:18:21.858Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.769 34.759 1503.9055 17:20:38.21M 2015-10-09T16:18:22.073Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.769 34.760 1503.9067 17:20:38.41M 2015-10-09T16:18:22.258Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.770 34.760 1503.9073 17:20:38.63M 2015-10-09T16:18:22.463Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.769 34.760 1503.9067 17:20:38.81M 2015-10-09T16:18:22.668Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.775 34.766 1503.9128 17:20:39.03M 2015-10-09T16:18:22.868Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.772 34.763 1503.9093 17:20:39.23M 2015-10-09T16:18:23.068Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.771 34.762 1503.9080 17:20:39.42M 2015-10-09T16:18:23.274Z|I-OCEAN7-304-XXXX| 27.67 14.082 41.770 34.761 1503.9069 17:20:39.62M 2015-10-09T16:18:23.478Z|I-OCEAN7-304-XXXX| 27.66 14.082 41.769 34.761 1503.9061 17:20:39.82M 2015-10-09T16:18:23.683Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.768 34.760 1503.9041 17:20:40.04M 2015-10-09T16:18:23.888Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.767 34.758 1503.9027 17:20:40.24M 2015-10-09T16:18:24.088Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.769 34.760 1503.9053 17:20:40.44M 2015-10-09T16:18:24.293Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.770 34.761 1503.9059 17:20:40.64M 2015-10-09T16:18:24.493Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.770 34.760 1503.9067 17:20:40.84M 2015-10-09T16:18:24.698Z|I-OCEAN7-304-XXXX| 27.65 14.083 41.770 34.761 1503.9080 17:20:41.06M 2015-10-09T16:18:24.898Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.770 34.761 1503.9087 17:20:41.26M 2015-10-09T16:18:25.103Z|I-OCEAN7-304-XXXX| 27.66 14.083 41.769 34.760 1503.9076 17:20:41.45M 2015-10-09T16:18:25.303Z|I-OCEAN7-304-XXXX| 27.64 14.083 41.770 34.761 1503.9078 17:20:41.66M 2015-10-09T16:18:25.508Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.771 34.761 1503.9078 17:20:41.85M 2015-10-09T16:18:25.751Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.771 34.762 1503.9077 17:20:42.07M 2015-10-09T16:18:25.918Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.772 34.763 1503.9092 17:20:42.27M 2015-10-09T16:18:26.118Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.773 34.764 1503.9106 17:20:42.47M 2015-10-09T16:18:26.318Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.774 34.764 1503.9108 17:20:42.67M 2015-10-09T16:18:26.543Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.775 34.765 1503.9115 17:20:42.87M 2015-10-09T16:18:26.728Z|I-OCEAN7-304-XXXX| 27.61 14.082 41.776 34.767 1503.9135 17:20:43.10M 2015-10-09T16:18:26.928Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.777 34.767 1503.9135 17:20:43.29M 2015-10-09T16:18:27.128Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.776 34.766 1503.9117 17:20:43.48M 2015-10-09T16:18:27.338Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.775 34.765 1503.9102 17:20:43.68M 2015-10-09T16:18:27.538Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.774 34.765 1503.9083 17:20:43.88M 2015-10-09T16:18:27.743Z|I-OCEAN7-304-XXXX| 27.53 14.081 41.773 34.764 1503.9059 17:20:44.10M 2015-10-09T16:18:27.948Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.772 34.764 1503.9050 17:20:44.30M 2015-10-09T16:18:28.148Z|I-OCEAN7-304-XXXX| 27.52 14.081 41.776 34.768 1503.9088 17:20:44.50M 2015-10-09T16:18:28.354Z|I-OCEAN7-304-XXXX| 27.52 14.081 41.777 34.768 1503.9093 17:20:44.70M 2015-10-09T16:18:28.554Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.777 34.768 1503.9108 17:20:44.90M 2015-10-09T16:18:28.758Z|I-OCEAN7-304-XXXX| 27.52 14.081 41.778 34.769 1503.9117 17:20:45.12M 2015-10-09T16:18:28.958Z|I-OCEAN7-304-XXXX| 27.52 14.081 41.779 34.770 1503.9126 17:20:45.31M 2015-10-09T16:18:29.158Z|I-OCEAN7-304-XXXX| 27.49 14.082 41.779 34.769 1503.9126 17:20:45.51M 2015-10-09T16:18:29.368Z|I-OCEAN7-304-XXXX| 27.49 14.082 41.779 34.770 1503.9146 17:20:45.71M 2015-10-09T16:18:29.568Z|I-OCEAN7-304-XXXX| 27.51 14.083 41.772 34.763 1503.9082 17:20:45.91M 2015-10-09T16:18:29.773Z|I-OCEAN7-304-XXXX| 27.50 14.083 41.771 34.762 1503.9072 17:20:46.13M 2015-10-09T16:18:29.978Z|I-OCEAN7-304-XXXX| 27.53 14.083 41.773 34.763 1503.9104 17:20:46.33M 2015-10-09T16:18:30.178Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.774 34.763 1503.9121 17:20:46.53M 2015-10-09T16:18:30.383Z|I-OCEAN7-304-XXXX| 27.58 14.083 41.774 34.763 1503.9126 17:20:46.73M 2015-10-09T16:18:30.591Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.773 34.763 1503.9122 17:20:46.93M 2015-10-09T16:18:30.788Z|I-OCEAN7-304-XXXX| 27.54 14.084 41.773 34.762 1503.9128 17:20:47.14M 2015-10-09T16:18:31.008Z|I-OCEAN7-304-XXXX| 27.54 14.085 41.772 34.761 1503.9132 17:20:47.34M 2015-10-09T16:18:31.194Z|I-OCEAN7-304-XXXX| 27.58 14.085 41.770 34.758 1503.9109 17:20:47.56M 2015-10-09T16:18:31.398Z|I-OCEAN7-304-XXXX| 27.55 14.085 41.778 34.766 1503.9197 17:20:47.74M 2015-10-09T16:18:31.598Z|I-OCEAN7-304-XXXX| 27.61 14.085 41.779 34.767 1503.9213 17:20:47.94M 2015-10-09T16:18:31.803Z|I-OCEAN7-304-XXXX| 27.61 14.085 41.779 34.767 1503.9211 17:20:48.16M 2015-10-09T16:18:32.008Z|I-OCEAN7-304-XXXX| 27.57 14.085 41.779 34.767 1503.9202 17:20:48.36M 2015-10-09T16:18:32.208Z|I-OCEAN7-304-XXXX| 27.61 14.084 41.778 34.767 1503.9193 17:20:48.56M 2015-10-09T16:18:32.413Z|I-OCEAN7-304-XXXX| 27.60 14.084 41.778 34.766 1503.9181 17:20:48.76M 2015-10-09T16:18:32.618Z|I-OCEAN7-304-XXXX| 27.63 14.084 41.777 34.767 1503.9176 17:20:48.96M 2015-10-09T16:18:32.818Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.778 34.767 1503.9165 17:20:49.18M 2015-10-09T16:18:33.018Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.777 34.767 1503.9153 17:20:49.37M 2015-10-09T16:18:33.223Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.777 34.767 1503.9149 17:20:49.57M 2015-10-09T16:18:33.428Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.777 34.767 1503.9137 17:20:49.77M 2015-10-09T16:18:33.628Z|I-OCEAN7-304-XXXX| 27.53 14.082 41.776 34.766 1503.9124 17:20:49.97M 2015-10-09T16:18:33.834Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.775 34.765 1503.9115 17:20:50.19M 2015-10-09T16:18:34.033Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.776 34.767 1503.9125 17:20:50.39M 2015-10-09T16:18:34.238Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.772 34.763 1503.9076 17:20:50.59M 2015-10-09T16:18:34.443Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.771 34.762 1503.9061 17:20:50.79M 2015-10-09T16:18:34.643Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.769 34.761 1503.9034 17:20:51.01M 2015-10-09T16:18:34.849Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.770 34.761 1503.9041 17:20:51.21M 2015-10-09T16:18:35.049Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.770 34.762 1503.9041 17:20:51.40M 2015-10-09T16:18:35.253Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.771 34.763 1503.9042 17:20:51.60M 2015-10-09T16:18:35.474Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.772 34.764 1503.9049 17:20:51.80M 2015-10-09T16:18:35.658Z|I-OCEAN7-304-XXXX| 27.54 14.081 41.773 34.765 1503.9056 17:20:52.04M 2015-10-09T16:18:35.863Z|I-OCEAN7-304-XXXX| 27.54 14.081 41.774 34.766 1503.9061 17:20:52.22M 2015-10-09T16:18:36.068Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.775 34.767 1503.9077 17:20:52.42M 2015-10-09T16:18:36.268Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.775 34.767 1503.9077 17:20:52.62M 2015-10-09T16:18:36.474Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.775 34.767 1503.9081 17:20:52.82M 2015-10-09T16:18:36.673Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.776 34.768 1503.9088 17:20:53.04M 2015-10-09T16:18:36.878Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.776 34.768 1503.9082 17:20:53.23M 2015-10-09T16:18:37.084Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.776 34.768 1503.9083 17:20:53.43M 2015-10-09T16:18:37.283Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.775 34.767 1503.9080 17:20:53.63M 2015-10-09T16:18:37.488Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.774 34.766 1503.9073 17:20:53.83M 2015-10-09T16:18:37.688Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.774 34.766 1503.9061 17:20:54.05M 2015-10-09T16:18:37.893Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.773 34.766 1503.9052 17:20:54.25M 2015-10-09T16:18:38.099Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.773 34.766 1503.9052 17:20:54.45M 2015-10-09T16:18:38.299Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.773 34.765 1503.9049 17:20:54.65M 2015-10-09T16:18:38.499Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.772 34.764 1503.9034 17:20:54.85M 2015-10-09T16:18:38.709Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.771 34.764 1503.9021 17:20:55.06M 2015-10-09T16:18:38.909Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.770 34.764 1503.9006 17:20:55.27M 2015-10-09T16:18:39.115Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.775 34.768 1503.9058 17:20:55.47M 2015-10-09T16:18:39.314Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.774 34.767 1503.9055 17:20:55.66M 2015-10-09T16:18:39.519Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.773 34.766 1503.9045 17:20:55.86M 2015-10-09T16:18:39.723Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.772 34.765 1503.9031 17:20:56.08M 2015-10-09T16:18:39.939Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.771 34.764 1503.9014 17:20:56.28M 2015-10-09T16:18:40.129Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.770 34.763 1503.8997 17:20:56.50M 2015-10-09T16:18:40.328Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.769 34.763 1503.8982 17:20:56.68M 2015-10-09T16:18:40.534Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.772 34.765 1503.9015 17:20:56.88M 2015-10-09T16:18:40.739Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.770 34.764 1503.8999 17:20:57.10M 2015-10-09T16:18:40.951Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.769 34.763 1503.8992 17:20:57.30M 2015-10-09T16:18:41.144Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.770 34.764 1503.9001 17:20:57.49M 2015-10-09T16:18:41.344Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.770 34.764 1503.8994 17:20:57.69M 2015-10-09T16:18:41.549Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.770 34.764 1503.8994 17:20:57.89M 2015-10-09T16:18:41.749Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.775 34.768 1503.9047 17:20:58.11M 2015-10-09T16:18:41.954Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.775 34.768 1503.9041 17:20:58.31M 2015-10-09T16:18:42.159Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.774 34.767 1503.9033 17:20:58.51M 2015-10-09T16:18:42.359Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.774 34.767 1503.9025 17:20:58.71M 2015-10-09T16:18:42.564Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.778 34.771 1503.9069 17:20:58.91M 2015-10-09T16:18:42.764Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.779 34.772 1503.9071 17:20:59.12M 2015-10-09T16:18:42.969Z|I-OCEAN7-304-XXXX| 27.53 14.078 41.779 34.773 1503.9065 17:20:59.32M 2015-10-09T16:18:43.169Z|I-OCEAN7-304-XXXX| 27.53 14.078 41.779 34.773 1503.9064 17:20:59.52M 2015-10-09T16:18:43.379Z|I-OCEAN7-304-XXXX| 27.53 14.078 41.779 34.773 1503.9056 17:20:59.72M 2015-10-09T16:18:43.579Z|I-OCEAN7-304-XXXX| 27.50 14.078 41.779 34.773 1503.9045 17:20:59.92M 2015-10-09T16:18:43.779Z|I-OCEAN7-304-XXXX| 27.56 14.078 41.779 34.773 1503.9058 17:21:00.14M 2015-10-09T16:18:43.984Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.779 34.773 1503.9065 17:21:00.34M 2015-10-09T16:18:44.184Z|I-OCEAN7-304-XXXX| 27.55 14.078 41.778 34.773 1503.9053 17:21:00.54M 2015-10-09T16:18:44.404Z|I-OCEAN7-304-XXXX| 27.56 14.078 41.777 34.771 1503.9052 17:21:00.74M 2015-10-09T16:18:44.594Z|I-OCEAN7-304-XXXX| 27.56 14.078 41.777 34.771 1503.9045 17:21:00.95M 2015-10-09T16:18:44.799Z|I-OCEAN7-304-XXXX| 27.56 14.078 41.777 34.771 1503.9048 17:21:01.15M 2015-10-09T16:18:44.999Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.769 34.763 1503.8969 17:21:01.36M 2015-10-09T16:18:45.204Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.769 34.763 1503.8970 17:21:01.55M 2015-10-09T16:18:45.409Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.768 34.762 1503.8967 17:21:01.75M 2015-10-09T16:18:45.609Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.773 34.767 1503.9025 17:21:01.95M 2015-10-09T16:18:45.809Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.774 34.767 1503.9043 17:21:02.17M 2015-10-09T16:18:46.014Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.775 34.768 1503.9054 17:21:02.37M 2015-10-09T16:18:46.219Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.776 34.768 1503.9073 17:21:02.57M 2015-10-09T16:18:46.419Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.777 34.769 1503.9092 17:21:02.77M 2015-10-09T16:18:46.624Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.778 34.771 1503.9113 17:21:02.97M 2015-10-09T16:18:46.829Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.780 34.772 1503.9130 17:21:03.19M 2015-10-09T16:18:47.029Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.777 34.769 1503.9093 17:21:03.38M 2015-10-09T16:18:47.234Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.777 34.769 1503.9093 17:21:03.58M 2015-10-09T16:18:47.435Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.777 34.769 1503.9088 17:21:03.78M 2015-10-09T16:18:47.639Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.777 34.769 1503.9093 17:21:04.00M 2015-10-09T16:18:47.844Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.777 34.770 1503.9093 17:21:04.20M 2015-10-09T16:18:48.044Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.777 34.769 1503.9077 17:21:04.40M 2015-10-09T16:18:48.249Z|I-OCEAN7-304-XXXX| 27.55 14.080 41.776 34.769 1503.9066 17:21:04.60M 2015-10-09T16:18:48.454Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.776 34.768 1503.9065 17:21:04.80M 2015-10-09T16:18:48.654Z|I-OCEAN7-304-XXXX| 27.55 14.080 41.776 34.768 1503.9063 17:21:05.02M 2015-10-09T16:18:48.875Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.776 34.769 1503.9067 17:21:05.22M 2015-10-09T16:18:49.059Z|I-OCEAN7-304-XXXX| 27.55 14.080 41.776 34.769 1503.9069 17:21:05.43M 2015-10-09T16:18:49.264Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.777 34.770 1503.9070 17:21:05.61M 2015-10-09T16:18:49.464Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.778 34.771 1503.9076 17:21:05.81M 2015-10-09T16:18:49.669Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.778 34.771 1503.9077 17:21:06.03M 2015-10-09T16:18:49.874Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.778 34.771 1503.9081 17:21:06.23M 2015-10-09T16:18:50.077Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.778 34.771 1503.9078 17:21:06.43M 2015-10-09T16:18:50.279Z|I-OCEAN7-304-XXXX| 27.55 14.079 41.776 34.769 1503.9064 17:21:06.63M 2015-10-09T16:18:50.479Z|I-OCEAN7-304-XXXX| 27.52 14.079 41.775 34.768 1503.9048 17:21:06.83M 2015-10-09T16:18:50.684Z|I-OCEAN7-304-XXXX| 27.52 14.080 41.774 34.767 1503.9042 17:21:07.05M 2015-10-09T16:18:50.889Z|I-OCEAN7-304-XXXX| 27.52 14.080 41.774 34.767 1503.9038 17:21:07.25M 2015-10-09T16:18:51.089Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.774 34.767 1503.9049 17:21:07.44M 2015-10-09T16:18:51.294Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.775 34.768 1503.9069 17:21:07.64M 2015-10-09T16:18:51.499Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.776 34.768 1503.9078 17:21:07.84M 2015-10-09T16:18:51.699Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.775 34.768 1503.9067 17:21:08.06M 2015-10-09T16:18:51.899Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.775 34.768 1503.9066 17:21:08.26M 2015-10-09T16:18:52.104Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.775 34.768 1503.9069 17:21:08.46M 2015-10-09T16:18:52.309Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.775 34.768 1503.9071 17:21:08.66M 2015-10-09T16:18:52.514Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.775 34.768 1503.9075 17:21:08.86M 2015-10-09T16:18:52.715Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.776 34.769 1503.9086 17:21:09.08M 2015-10-09T16:18:52.914Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.772 34.765 1503.9030 17:21:09.27M 2015-10-09T16:18:53.119Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.771 34.764 1503.9016 17:21:09.47M 2015-10-09T16:18:53.339Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.770 34.763 1503.9005 17:21:09.67M 2015-10-09T16:18:53.524Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.769 34.763 1503.8998 17:21:09.89M 2015-10-09T16:18:53.729Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.769 34.763 1503.8997 17:21:10.09M 2015-10-09T16:18:53.934Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.770 34.763 1503.9009 17:21:10.29M 2015-10-09T16:18:54.134Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.770 34.763 1503.9014 17:21:10.49M 2015-10-09T16:18:54.339Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.770 34.763 1503.9014 17:21:10.69M 2015-10-09T16:18:54.539Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.770 34.763 1503.9016 17:21:10.89M 2015-10-09T16:18:54.744Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.771 34.764 1503.9025 17:21:11.10M 2015-10-09T16:18:54.949Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.772 34.765 1503.9041 17:21:11.30M 2015-10-09T16:18:55.149Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.774 34.766 1503.9054 17:21:11.50M 2015-10-09T16:18:55.354Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.774 34.767 1503.9061 17:21:11.70M 2015-10-09T16:18:55.559Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.773 34.766 1503.9055 17:21:11.90M 2015-10-09T16:18:55.764Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.772 34.765 1503.9044 17:21:12.12M 2015-10-09T16:18:55.964Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.772 34.764 1503.9047 17:21:12.32M 2015-10-09T16:18:56.169Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.772 34.764 1503.9049 17:21:12.52M 2015-10-09T16:18:56.369Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.771 34.763 1503.9036 17:21:12.72M 2015-10-09T16:18:56.574Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.770 34.763 1503.9023 17:21:12.92M 2015-10-09T16:18:56.791Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.770 34.762 1503.9016 17:21:13.14M 2015-10-09T16:18:56.974Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.770 34.763 1503.9008 17:21:13.33M 2015-10-09T16:18:57.179Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.770 34.763 1503.9010 17:21:13.53M 2015-10-09T16:18:57.384Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.771 34.765 1503.9011 17:21:13.73M 2015-10-09T16:18:57.589Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.766 34.759 1503.8953 17:21:13.93M 2015-10-09T16:18:57.804Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.769 34.762 1503.8979 17:21:14.15M 2015-10-09T16:18:57.995Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.769 34.763 1503.8982 17:21:14.36M 2015-10-09T16:18:58.195Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.777 34.770 1503.9069 17:21:14.55M 2015-10-09T16:18:58.399Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.777 34.770 1503.9075 17:21:14.75M 2015-10-09T16:18:58.604Z|I-OCEAN7-304-XXXX| 27.54 14.080 41.777 34.770 1503.9077 17:21:14.95M 2015-10-09T16:18:58.805Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.777 34.770 1503.9084 17:21:15.16M 2015-10-09T16:18:59.009Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.769 34.762 1503.9000 17:21:15.36M 2015-10-09T16:18:59.231Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.768 34.761 1503.8988 17:21:15.56M 2015-10-09T16:18:59.419Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.769 34.762 1503.9005 17:21:15.76M 2015-10-09T16:18:59.619Z|I-OCEAN7-304-XXXX| 27.54 14.080 41.770 34.763 1503.9014 17:21:15.96M 2015-10-09T16:18:59.819Z|I-OCEAN7-304-XXXX| 27.53 14.081 41.771 34.763 1503.9021 17:21:16.18M