2015-10-09T16:14:00.154Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.779 34.773 1503.9058 17:16:16.49M 2015-10-09T16:14:00.352Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.778 34.772 1503.9058 17:16:16.69M 2015-10-09T16:14:00.561Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.777 34.771 1503.9050 17:16:16.89M 2015-10-09T16:14:00.757Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.776 34.770 1503.9052 17:16:17.11M 2015-10-09T16:14:00.962Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.776 34.770 1503.9054 17:16:17.31M 2015-10-09T16:14:01.167Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.776 34.769 1503.9056 17:16:17.51M 2015-10-09T16:14:01.372Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.775 34.768 1503.9050 17:16:17.71M 2015-10-09T16:14:01.572Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.774 34.768 1503.9042 17:16:17.90M 2015-10-09T16:14:01.772Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.773 34.767 1503.9032 17:16:18.12M 2015-10-09T16:14:01.977Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.773 34.766 1503.9022 17:16:18.32M 2015-10-09T16:14:02.182Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.772 34.765 1503.9016 17:16:18.52M 2015-10-09T16:14:02.387Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.771 34.765 1503.9008 17:16:18.72M 2015-10-09T16:14:02.587Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.775 34.768 1503.9045 17:16:18.92M 2015-10-09T16:14:02.794Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.775 34.769 1503.9044 17:16:19.14M 2015-10-09T16:14:03.012Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.776 34.769 1503.9058 17:16:19.34M 2015-10-09T16:14:03.197Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.777 34.770 1503.9072 17:16:19.55M 2015-10-09T16:14:03.402Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.774 34.767 1503.9045 17:16:19.74M 2015-10-09T16:14:03.602Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.775 34.768 1503.9060 17:16:19.94M 2015-10-09T16:14:03.807Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.776 34.769 1503.9064 17:16:20.15M 2015-10-09T16:14:04.012Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.776 34.770 1503.9060 17:16:20.35M 2015-10-09T16:14:04.212Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.776 34.769 1503.9058 17:16:20.55M 2015-10-09T16:14:04.417Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.776 34.769 1503.9064 17:16:20.75M 2015-10-09T16:14:04.617Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.776 34.770 1503.9065 17:16:20.95M 2015-10-09T16:14:04.822Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.777 34.770 1503.9070 17:16:21.17M 2015-10-09T16:14:05.027Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.774 34.767 1503.9037 17:16:21.37M 2015-10-09T16:14:05.227Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.773 34.767 1503.9030 17:16:21.57M 2015-10-09T16:14:05.435Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.765 34.759 1503.8945 17:16:21.77M 2015-10-09T16:14:05.633Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.765 34.759 1503.8948 17:16:21.97M 2015-10-09T16:14:05.832Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.765 34.759 1503.8949 17:16:22.18M 2015-10-09T16:14:06.042Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.765 34.759 1503.8940 17:16:22.38M 2015-10-09T16:14:06.242Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.765 34.760 1503.8940 17:16:22.58M 2015-10-09T16:14:06.447Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.765 34.760 1503.8938 17:16:22.78M 2015-10-09T16:14:06.647Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.765 34.760 1503.8934 17:16:23.00M 2015-10-09T16:14:06.852Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.765 34.759 1503.8927 17:16:23.20M 2015-10-09T16:14:07.057Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.766 34.760 1503.8937 17:16:23.40M 2015-10-09T16:14:07.257Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.766 34.760 1503.8939 17:16:23.60M 2015-10-09T16:14:07.477Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.765 34.760 1503.8936 17:16:23.80M 2015-10-09T16:14:07.667Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.765 34.759 1503.8933 17:16:24.03M 2015-10-09T16:14:07.867Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.766 34.761 1503.8960 17:16:24.21M 2015-10-09T16:14:08.076Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.766 34.760 1503.8969 17:16:24.41M 2015-10-09T16:14:08.273Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.760 34.754 1503.8898 17:16:24.61M 2015-10-09T16:14:08.472Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.761 34.755 1503.8909 17:16:24.81M 2015-10-09T16:14:08.677Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.762 34.756 1503.8912 17:16:25.03M 2015-10-09T16:14:08.882Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.763 34.757 1503.8926 17:16:25.23M 2015-10-09T16:14:09.087Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.764 34.758 1503.8938 17:16:25.43M 2015-10-09T16:14:09.287Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.776 34.769 1503.9063 17:16:25.63M 2015-10-09T16:14:09.492Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.774 34.767 1503.9048 17:16:25.83M 2015-10-09T16:14:09.697Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.773 34.766 1503.9041 17:16:26.04M 2015-10-09T16:14:09.897Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.771 34.765 1503.9020 17:16:26.24M 2015-10-09T16:14:10.097Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.770 34.763 1503.9001 17:16:26.44M 2015-10-09T16:14:10.302Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.769 34.762 1503.8998 17:16:26.64M 2015-10-09T16:14:10.507Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.768 34.761 1503.8984 17:16:26.84M 2015-10-09T16:14:10.707Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.770 34.764 1503.9012 17:16:27.06M 2015-10-09T16:14:10.913Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.771 34.764 1503.9019 17:16:27.26M 2015-10-09T16:14:11.117Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.771 34.764 1503.9025 17:16:27.46M 2015-10-09T16:14:11.322Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.771 34.764 1503.9020 17:16:27.66M 2015-10-09T16:14:11.522Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.770 34.763 1503.9015 17:16:27.86M 2015-10-09T16:14:11.751Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.770 34.762 1503.9011 17:16:28.07M 2015-10-09T16:14:11.942Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.771 34.763 1503.9030 17:16:28.27M 2015-10-09T16:14:12.132Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.771 34.764 1503.9041 17:16:28.49M 2015-10-09T16:14:12.337Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.772 34.764 1503.9050 17:16:28.67M 2015-10-09T16:14:12.537Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.772 34.764 1503.9044 17:16:28.87M 2015-10-09T16:14:12.737Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.771 34.764 1503.9033 17:16:29.09M 2015-10-09T16:14:12.942Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.771 34.764 1503.9027 17:16:29.29M 2015-10-09T16:14:13.147Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.771 34.764 1503.9011 17:16:29.49M 2015-10-09T16:14:13.347Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.774 34.768 1503.9048 17:16:29.69M 2015-10-09T16:14:13.553Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.774 34.768 1503.9042 17:16:29.89M 2015-10-09T16:14:13.790Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.773 34.767 1503.9037 17:16:30.10M 2015-10-09T16:14:13.957Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.774 34.768 1503.9028 17:16:30.30M 2015-10-09T16:14:14.162Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.774 34.768 1503.9022 17:16:30.50M 2015-10-09T16:14:14.362Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.767 34.762 1503.8936 17:16:30.70M 2015-10-09T16:14:14.567Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.766 34.761 1503.8918 17:16:30.90M 2015-10-09T16:14:14.790Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.765 34.761 1503.8900 17:16:31.12M 2015-10-09T16:14:14.972Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.765 34.760 1503.8893 17:16:31.32M 2015-10-09T16:14:15.177Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.775 34.770 1503.9016 17:16:31.52M 2015-10-09T16:14:15.377Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.777 34.772 1503.9042 17:16:31.72M 2015-10-09T16:14:15.582Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.779 34.773 1503.9071 17:16:31.92M 2015-10-09T16:14:15.787Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.780 34.774 1503.9103 17:16:32.13M 2015-10-09T16:14:15.987Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.774 34.768 1503.9042 17:16:32.33M 2015-10-09T16:14:16.193Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.773 34.766 1503.9033 17:16:32.53M 2015-10-09T16:14:16.412Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.771 34.765 1503.9014 17:16:32.73M 2015-10-09T16:14:16.597Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.769 34.763 1503.8997 17:16:32.95M 2015-10-09T16:14:16.802Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.768 34.762 1503.8977 17:16:33.15M 2015-10-09T16:14:17.002Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.769 34.763 1503.8995 17:16:33.35M 2015-10-09T16:14:17.207Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.770 34.763 1503.9004 17:16:33.55M 2015-10-09T16:14:17.407Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.771 34.764 1503.9019 17:16:33.75M 2015-10-09T16:14:17.612Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.772 34.765 1503.9032 17:16:33.94M 2015-10-09T16:14:17.817Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.773 34.765 1503.9045 17:16:34.16M 2015-10-09T16:14:18.017Z|I-OCEAN7-304-XXXX| 27.55 14.080 41.774 34.766 1503.9059 17:16:34.36M 2015-10-09T16:14:18.222Z|I-OCEAN7-304-XXXX| 27.55 14.080 41.776 34.768 1503.9075 17:16:34.56M 2015-10-09T16:14:18.422Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.775 34.767 1503.9066 17:16:34.76M 2015-10-09T16:14:18.627Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.775 34.767 1503.9055 17:16:34.96M 2015-10-09T16:14:18.833Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.775 34.768 1503.9054 17:16:35.18M 2015-10-09T16:14:19.032Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.770 34.763 1503.8998 17:16:35.38M 2015-10-09T16:14:19.237Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.769 34.762 1503.8993 17:16:35.58M 2015-10-09T16:14:19.437Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.768 34.762 1503.8983 17:16:35.77M 2015-10-09T16:14:19.670Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.768 34.762 1503.8976 17:16:35.97M 2015-10-09T16:14:19.847Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.768 34.762 1503.8979 17:16:36.19M 2015-10-09T16:14:20.070Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.769 34.763 1503.8983 17:16:36.39M 2015-10-09T16:14:20.252Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.767 34.761 1503.8966 17:16:36.59M 2015-10-09T16:14:20.452Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.771 34.765 1503.8999 17:16:36.79M 2015-10-09T16:14:20.657Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.772 34.766 1503.9008 17:16:37.01M 2015-10-09T16:14:20.877Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.772 34.766 1503.9015 17:16:37.21M 2015-10-09T16:14:21.062Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.772 34.766 1503.9011 17:16:37.42M 2015-10-09T16:14:21.267Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.766 34.760 1503.8933 17:16:37.61M 2015-10-09T16:14:21.467Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.767 34.762 1503.8953 17:16:37.80M 2015-10-09T16:14:21.672Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.769 34.763 1503.8969 17:16:38.02M 2015-10-09T16:14:21.877Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.769 34.764 1503.8977 17:16:38.22M 2015-10-09T16:14:22.077Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.770 34.764 1503.8983 17:16:38.42M 2015-10-09T16:14:22.277Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.774 34.768 1503.9025 17:16:38.62M 2015-10-09T16:14:22.482Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.774 34.768 1503.9032 17:16:38.82M 2015-10-09T16:14:22.688Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.770 34.764 1503.8995 17:16:39.04M 2015-10-09T16:14:22.893Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.770 34.763 1503.8990 17:16:39.24M 2015-10-09T16:14:23.092Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.769 34.763 1503.8988 17:16:39.44M 2015-10-09T16:14:23.298Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.769 34.762 1503.8989 17:16:39.63M 2015-10-09T16:14:23.498Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.769 34.762 1503.8999 17:16:39.83M 2015-10-09T16:14:23.703Z|I-OCEAN7-304-XXXX| 27.65 14.080 41.769 34.762 1503.8999 17:16:40.05M 2015-10-09T16:14:23.903Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.768 34.762 1503.8992 17:16:40.25M 2015-10-09T16:14:24.107Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.768 34.762 1503.8988 17:16:40.45M 2015-10-09T16:14:24.313Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.769 34.763 1503.8997 17:16:40.65M 2015-10-09T16:14:24.514Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.770 34.764 1503.9012 17:16:40.85M 2015-10-09T16:14:24.717Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.772 34.765 1503.9031 17:16:41.07M 2015-10-09T16:14:24.918Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.774 34.767 1503.9048 17:16:41.27M 2015-10-09T16:14:25.123Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.775 34.769 1503.9052 17:16:41.46M 2015-10-09T16:14:25.343Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.776 34.770 1503.9048 17:16:41.66M 2015-10-09T16:14:25.528Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.777 34.770 1503.9055 17:16:41.88M 2015-10-09T16:14:25.733Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.777 34.771 1503.9058 17:16:42.08M 2015-10-09T16:14:25.938Z|I-OCEAN7-304-XXXX| 27.57 14.079 41.778 34.771 1503.9067 17:16:42.28M 2015-10-09T16:14:26.138Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.778 34.772 1503.9081 17:16:42.48M 2015-10-09T16:14:26.350Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.778 34.772 1503.9080 17:16:42.68M 2015-10-09T16:14:26.543Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.777 34.771 1503.9066 17:16:42.88M 2015-10-09T16:14:26.748Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.777 34.771 1503.9066 17:16:43.10M 2015-10-09T16:14:26.953Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.778 34.771 1503.9069 17:16:43.30M 2015-10-09T16:14:27.153Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.778 34.771 1503.9066 17:16:43.50M 2015-10-09T16:14:27.358Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.777 34.771 1503.9058 17:16:43.70M 2015-10-09T16:14:27.558Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.776 34.768 1503.9098 17:16:43.89M 2015-10-09T16:14:27.763Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.775 34.767 1503.9088 17:16:44.11M 2015-10-09T16:14:27.968Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.774 34.766 1503.9078 17:16:44.31M 2015-10-09T16:14:28.168Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.773 34.765 1503.9066 17:16:44.51M 2015-10-09T16:14:28.373Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.772 34.764 1503.9069 17:16:44.71M 2015-10-09T16:14:28.578Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.772 34.764 1503.9071 17:16:44.91M 2015-10-09T16:14:28.778Z|I-OCEAN7-304-XXXX| 27.60 14.082 41.772 34.764 1503.9077 17:16:45.13M 2015-10-09T16:14:28.978Z|I-OCEAN7-304-XXXX| 27.58 14.082 41.773 34.764 1503.9081 17:16:45.33M 2015-10-09T16:14:29.188Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.774 34.765 1503.9094 17:16:45.52M 2015-10-09T16:14:29.390Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.774 34.765 1503.9094 17:16:45.73M 2015-10-09T16:14:29.588Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.773 34.765 1503.9086 17:16:45.92M 2015-10-09T16:14:29.813Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.772 34.764 1503.9076 17:16:46.14M 2015-10-09T16:14:29.998Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.772 34.764 1503.9064 17:16:46.36M 2015-10-09T16:14:30.203Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.772 34.764 1503.9066 17:16:46.54M 2015-10-09T16:14:30.403Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.771 34.763 1503.9052 17:16:46.74M 2015-10-09T16:14:30.603Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.773 34.765 1503.9066 17:16:46.94M 2015-10-09T16:14:30.813Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.773 34.765 1503.9065 17:16:47.15M 2015-10-09T16:14:31.013Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.772 34.764 1503.9070 17:16:47.36M 2015-10-09T16:14:31.218Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.775 34.766 1503.9103 17:16:47.56M 2015-10-09T16:14:31.418Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.775 34.766 1503.9104 17:16:47.75M 2015-10-09T16:14:31.623Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.775 34.766 1503.9095 17:16:47.95M 2015-10-09T16:14:31.823Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.775 34.767 1503.9086 17:16:48.17M 2015-10-09T16:14:32.028Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.771 34.763 1503.9044 17:16:48.37M 2015-10-09T16:14:32.228Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.771 34.763 1503.9048 17:16:48.57M 2015-10-09T16:14:32.434Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.771 34.764 1503.9045 17:16:48.77M 2015-10-09T16:14:32.633Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.772 34.764 1503.9045 17:16:48.97M 2015-10-09T16:14:32.838Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.772 34.765 1503.9049 17:16:49.19M 2015-10-09T16:14:33.043Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.771 34.763 1503.9031 17:16:49.39M 2015-10-09T16:14:33.243Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.771 34.764 1503.9031 17:16:49.58M 2015-10-09T16:14:33.470Z|I-OCEAN7-304-XXXX| 27.60 14.080 41.772 34.765 1503.9034 17:16:49.78M 2015-10-09T16:14:33.653Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.772 34.763 1503.9065 17:16:50.00M 2015-10-09T16:14:33.853Z|I-OCEAN7-304-XXXX| 27.57 14.082 41.775 34.766 1503.9110 17:16:50.20M 2015-10-09T16:14:34.058Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.776 34.766 1503.9122 17:16:50.40M 2015-10-09T16:14:34.278Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.777 34.767 1503.9139 17:16:50.60M 2015-10-09T16:14:34.463Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.778 34.768 1503.9158 17:16:50.82M 2015-10-09T16:14:34.668Z|I-OCEAN7-304-XXXX| 27.63 14.083 41.776 34.766 1503.9136 17:16:51.02M 2015-10-09T16:14:34.868Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.766 34.756 1503.9025 17:16:51.22M 2015-10-09T16:14:35.068Z|I-OCEAN7-304-XXXX| 27.59 14.083 41.767 34.758 1503.9045 17:16:51.41M 2015-10-09T16:14:35.278Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.767 34.758 1503.9038 17:16:51.61M 2015-10-09T16:14:35.478Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.769 34.760 1503.9056 17:16:51.81M 2015-10-09T16:14:35.683Z|I-OCEAN7-304-XXXX| 27.55 14.082 41.770 34.761 1503.9045 17:16:52.03M 2015-10-09T16:14:35.883Z|I-OCEAN7-304-XXXX| 27.59 14.082 41.777 34.768 1503.9122 17:16:52.23M 2015-10-09T16:14:36.088Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.777 34.768 1503.9117 17:16:52.43M 2015-10-09T16:14:36.293Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.777 34.768 1503.9114 17:16:52.63M 2015-10-09T16:14:36.493Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.776 34.768 1503.9095 17:16:52.83M 2015-10-09T16:14:36.698Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.776 34.768 1503.9087 17:16:53.05M 2015-10-09T16:14:36.898Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.776 34.768 1503.9084 17:16:53.25M 2015-10-09T16:14:37.103Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.776 34.768 1503.9089 17:16:53.45M 2015-10-09T16:14:37.308Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.777 34.769 1503.9097 17:16:53.64M 2015-10-09T16:14:37.508Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.778 34.770 1503.9111 17:16:53.84M 2015-10-09T16:14:37.750Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.774 34.766 1503.9059 17:16:54.06M 2015-10-09T16:14:37.913Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.772 34.765 1503.9045 17:16:54.26M 2015-10-09T16:14:38.113Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.771 34.763 1503.9032 17:16:54.46M 2015-10-09T16:14:38.318Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.769 34.762 1503.9017 17:16:54.66M 2015-10-09T16:14:38.550Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.767 34.760 1503.8994 17:16:54.86M 2015-10-09T16:14:38.743Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.765 34.757 1503.8971 17:16:55.08M 2015-10-09T16:14:38.928Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.761 34.754 1503.8937 17:16:55.29M 2015-10-09T16:14:39.133Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.761 34.754 1503.8945 17:16:55.47M 2015-10-09T16:14:39.333Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.762 34.754 1503.8948 17:16:55.67M 2015-10-09T16:14:39.538Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.763 34.755 1503.8964 17:16:55.87M 2015-10-09T16:14:39.743Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.764 34.756 1503.8973 17:16:56.09M 2015-10-09T16:14:39.943Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.764 34.757 1503.8976 17:16:56.29M 2015-10-09T16:14:40.148Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.765 34.757 1503.8981 17:16:56.49M 2015-10-09T16:14:40.348Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.766 34.758 1503.8993 17:16:56.69M 2015-10-09T16:14:40.554Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.766 34.759 1503.8995 17:16:56.89M 2015-10-09T16:14:40.758Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.766 34.759 1503.8995 17:16:57.11M 2015-10-09T16:14:40.958Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.767 34.759 1503.8995 17:16:57.31M 2015-10-09T16:14:41.163Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.767 34.760 1503.8997 17:16:57.50M 2015-10-09T16:14:41.368Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.768 34.760 1503.8992 17:16:57.70M 2015-10-09T16:14:41.568Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.768 34.761 1503.8999 17:16:57.90M 2015-10-09T16:14:41.773Z|I-OCEAN7-304-XXXX| 27.61 14.080 41.769 34.761 1503.9011 17:16:58.12M 2015-10-09T16:14:41.973Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.769 34.762 1503.9010 17:16:58.32M 2015-10-09T16:14:42.178Z|I-OCEAN7-304-XXXX| 27.54 14.080 41.770 34.762 1503.9001 17:16:58.52M 2015-10-09T16:14:42.378Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.770 34.763 1503.9006 17:16:58.72M 2015-10-09T16:14:42.583Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.769 34.762 1503.9006 17:16:58.92M 2015-10-09T16:14:42.788Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.769 34.762 1503.9001 17:16:59.14M 2015-10-09T16:14:42.990Z|I-OCEAN7-304-XXXX| 27.56 14.080 41.769 34.762 1503.9004 17:16:59.34M 2015-10-09T16:14:43.209Z|I-OCEAN7-304-XXXX| 27.56 14.081 41.769 34.762 1503.9011 17:16:59.53M 2015-10-09T16:14:43.393Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.770 34.762 1503.9021 17:16:59.75M 2015-10-09T16:14:43.598Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.770 34.763 1503.9026 17:16:59.93M 2015-10-09T16:14:43.803Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.772 34.764 1503.9041 17:17:00.15M 2015-10-09T16:14:44.003Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.772 34.765 1503.9042 17:17:00.35M 2015-10-09T16:14:44.208Z|I-OCEAN7-304-XXXX| 27.57 14.080 41.773 34.765 1503.9048 17:17:00.55M 2015-10-09T16:14:44.413Z|I-OCEAN7-304-XXXX| 27.62 14.081 41.773 34.765 1503.9060 17:17:00.75M 2015-10-09T16:14:44.613Z|I-OCEAN7-304-XXXX| 27.57 14.081 41.773 34.765 1503.9059 17:17:00.95M 2015-10-09T16:14:44.813Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.773 34.765 1503.9067 17:17:01.17M 2015-10-09T16:14:45.018Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.773 34.765 1503.9070 17:17:01.36M 2015-10-09T16:14:45.223Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.769 34.761 1503.9025 17:17:01.56M 2015-10-09T16:14:45.428Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.769 34.761 1503.9028 17:17:01.76M 2015-10-09T16:14:45.628Z|I-OCEAN7-304-XXXX| 27.66 14.081 41.783 34.774 1503.9180 17:17:01.96M 2015-10-09T16:14:45.833Z|I-OCEAN7-304-XXXX| 27.66 14.081 41.783 34.775 1503.9187 17:17:02.18M 2015-10-09T16:14:46.070Z|I-OCEAN7-304-XXXX| 27.66 14.081 41.784 34.775 1503.9193 17:17:02.38M 2015-10-09T16:14:46.239Z|I-OCEAN7-304-XXXX| 27.66 14.081 41.784 34.774 1503.9199 17:17:02.58M 2015-10-09T16:14:46.470Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.783 34.776 1503.9155 17:17:02.78M 2015-10-09T16:14:46.643Z|I-OCEAN7-304-XXXX| 27.66 14.079 41.783 34.776 1503.9144 17:17:03.00M 2015-10-09T16:14:46.848Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.782 34.775 1503.9127 17:17:03.20M 2015-10-09T16:14:47.048Z|I-OCEAN7-304-XXXX| 27.63 14.079 41.777 34.770 1503.9071 17:17:03.40M 2015-10-09T16:14:47.254Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.776 34.770 1503.9064 17:17:03.59M 2015-10-09T16:14:47.458Z|I-OCEAN7-304-XXXX| 27.62 14.079 41.776 34.770 1503.9060 17:17:03.79M 2015-10-09T16:14:47.675Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.776 34.767 1503.9119 17:17:04.01M 2015-10-09T16:14:47.864Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.776 34.766 1503.9126 17:17:04.23M 2015-10-09T16:14:48.064Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.776 34.766 1503.9133 17:17:04.41M 2015-10-09T16:14:48.269Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.776 34.766 1503.9146 17:17:04.61M 2015-10-09T16:14:48.469Z|I-OCEAN7-304-XXXX| 27.62 14.083 41.770 34.760 1503.9077 17:17:04.81M 2015-10-09T16:14:48.674Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.769 34.759 1503.9072 17:17:05.02M 2015-10-09T16:14:48.879Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.768 34.759 1503.9058 17:17:05.23M 2015-10-09T16:14:49.079Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.768 34.758 1503.9055 17:17:05.42M 2015-10-09T16:14:49.284Z|I-OCEAN7-304-XXXX| 27.60 14.083 41.767 34.757 1503.9042 17:17:05.62M 2015-10-09T16:14:49.489Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.766 34.756 1503.9021 17:17:05.82M 2015-10-09T16:14:49.689Z|I-OCEAN7-304-XXXX| 27.56 14.083 41.767 34.758 1503.9038 17:17:06.04M 2015-10-09T16:14:49.894Z|I-OCEAN7-304-XXXX| 27.57 14.083 41.767 34.758 1503.9039 17:17:06.24M 2015-10-09T16:14:50.094Z|I-OCEAN7-304-XXXX| 27.61 14.083 41.767 34.758 1503.9039 17:17:06.44M 2015-10-09T16:14:50.299Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.766 34.757 1503.9033 17:17:06.64M 2015-10-09T16:14:50.504Z|I-OCEAN7-304-XXXX| 27.63 14.082 41.765 34.757 1503.9019 17:17:06.84M 2015-10-09T16:14:50.704Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.765 34.757 1503.8998 17:17:07.06M 2015-10-09T16:14:50.909Z|I-OCEAN7-304-XXXX| 27.56 14.082 41.765 34.757 1503.8995 17:17:07.26M 2015-10-09T16:14:51.109Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.767 34.759 1503.9001 17:17:07.46M 2015-10-09T16:14:51.314Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.767 34.759 1503.9003 17:17:07.65M 2015-10-09T16:14:51.514Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.768 34.760 1503.9006 17:17:07.85M 2015-10-09T16:14:51.719Z|I-OCEAN7-304-XXXX| 27.55 14.081 41.768 34.760 1503.9000 17:17:08.07M 2015-10-09T16:14:51.924Z|I-OCEAN7-304-XXXX| 27.55 14.080 41.769 34.761 1503.9003 17:17:08.27M 2015-10-09T16:14:52.150Z|I-OCEAN7-304-XXXX| 27.58 14.080 41.770 34.763 1503.9005 17:17:08.47M 2015-10-09T16:14:52.329Z|I-OCEAN7-304-XXXX| 27.58 14.079 41.770 34.764 1503.8990 17:17:08.68M 2015-10-09T16:14:52.534Z|I-OCEAN7-304-XXXX| 27.59 14.079 41.772 34.765 1503.9016 17:17:08.87M 2015-10-09T16:14:52.734Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.772 34.765 1503.9030 17:17:09.09M 2015-10-09T16:14:52.939Z|I-OCEAN7-304-XXXX| 27.59 14.080 41.771 34.765 1503.9022 17:17:09.29M 2015-10-09T16:14:53.139Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.770 34.763 1503.9020 17:17:09.49M 2015-10-09T16:14:53.344Z|I-OCEAN7-304-XXXX| 27.63 14.080 41.769 34.762 1503.9017 17:17:09.68M 2015-10-09T16:14:53.549Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.768 34.760 1503.9006 17:17:09.88M 2015-10-09T16:14:53.754Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.767 34.759 1503.9009 17:17:10.10M 2015-10-09T16:14:53.954Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.767 34.759 1503.8998 17:17:10.30M 2015-10-09T16:14:54.159Z|I-OCEAN7-304-XXXX| 27.64 14.080 41.767 34.760 1503.8997 17:17:10.50M 2015-10-09T16:14:54.359Z|I-OCEAN7-304-XXXX| 27.66 14.081 41.767 34.759 1503.8999 17:17:10.70M 2015-10-09T16:14:54.564Z|I-OCEAN7-304-XXXX| 27.63 14.081 41.766 34.759 1503.8987 17:17:10.90M 2015-10-09T16:14:54.764Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.765 34.758 1503.8976 17:17:11.12M 2015-10-09T16:14:54.969Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.765 34.757 1503.8973 17:17:11.31M 2015-10-09T16:14:55.174Z|I-OCEAN7-304-XXXX| 27.60 14.081 41.764 34.757 1503.8967 17:17:11.51M 2015-10-09T16:14:55.374Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.768 34.760 1503.9017 17:17:11.71M 2015-10-09T16:14:55.579Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.769 34.761 1503.9016 17:17:11.91M 2015-10-09T16:14:55.784Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.771 34.764 1503.9039 17:17:12.13M 2015-10-09T16:14:55.984Z|I-OCEAN7-304-XXXX| 27.62 14.080 41.771 34.764 1503.9022 17:17:12.33M 2015-10-09T16:14:56.189Z|I-OCEAN7-304-XXXX| 27.59 14.081 41.776 34.767 1503.9086 17:17:12.53M 2015-10-09T16:14:56.389Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.777 34.768 1503.9103 17:17:12.73M 2015-10-09T16:14:56.604Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.778 34.769 1503.9114 17:17:12.93M 2015-10-09T16:14:56.795Z|I-OCEAN7-304-XXXX| 27.58 14.081 41.778 34.769 1503.9117 17:17:13.16M 2015-10-09T16:14:56.999Z|I-OCEAN7-304-XXXX| 27.61 14.081 41.778 34.769 1503.9122 17:17:13.34M 2015-10-09T16:14:57.204Z|I-OCEAN7-304-XXXX| 27.64 14.081 41.778 34.769 1503.9130 17:17:13.54M 2015-10-09T16:14:57.404Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.777 34.768 1503.9132 17:17:13.74M 2015-10-09T16:14:57.609Z|I-OCEAN7-304-XXXX| 27.64 14.082 41.772 34.763 1503.9082 17:17:13.94M 2015-10-09T16:14:57.809Z|I-OCEAN7-304-XXXX| 27.65 14.082 41.771 34.762 1503.9075 17:17:14.16M 2015-10-09T16:14:58.014Z|I-OCEAN7-304-XXXX| 27.69 14.082 41.770 34.761 1503.9075 17:17:14.36M 2015-10-09T16:14:58.219Z|I-OCEAN7-304-XXXX| 27.69 14.082 41.769 34.760 1503.9064 17:17:14.56M 2015-10-09T16:14:58.424Z|I-OCEAN7-304-XXXX| 27.69 14.082 41.768 34.759 1503.9048 17:17:14.76M 2015-10-09T16:14:58.624Z|I-OCEAN7-304-XXXX| 27.66 14.082 41.768 34.759 1503.9039 17:17:14.96M 2015-10-09T16:14:58.824Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.769 34.760 1503.9049 17:17:15.18M 2015-10-09T16:14:59.029Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.769 34.760 1503.9054 17:17:15.37M 2015-10-09T16:14:59.234Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.770 34.761 1503.9058 17:17:15.57M 2015-10-09T16:14:59.435Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.770 34.761 1503.9059 17:17:15.77M 2015-10-09T16:14:59.639Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.770 34.761 1503.9054 17:17:15.97M 2015-10-09T16:14:59.839Z|I-OCEAN7-304-XXXX| 27.62 14.082 41.770 34.761 1503.9060 17:17:16.19M