2015-10-09T16:09:00.074Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.768 1503.8927 17:11:16.41M 2015-10-09T16:09:00.284Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.767 1503.8923 17:11:16.61M 2015-10-09T16:09:00.484Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.771 34.768 1503.8928 17:11:16.81M 2015-10-09T16:09:00.689Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.771 34.768 1503.8933 17:11:17.02M 2015-10-09T16:09:00.889Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.772 34.769 1503.8928 17:11:17.22M 2015-10-09T16:09:01.094Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.772 34.768 1503.8932 17:11:17.42M 2015-10-09T16:09:01.294Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.771 34.768 1503.8943 17:11:17.62M 2015-10-09T16:09:01.499Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.771 34.767 1503.8949 17:11:17.82M 2015-10-09T16:09:01.699Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.771 34.767 1503.8962 17:11:18.04M 2015-10-09T16:09:01.904Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.773 34.768 1503.8983 17:11:18.24M 2015-10-09T16:09:02.104Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.774 34.769 1503.8998 17:11:18.44M 2015-10-09T16:09:02.309Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.774 34.769 1503.9004 17:11:18.64M 2015-10-09T16:09:02.514Z|I-OCEAN7-304-XXXX| 27.56 14.077 41.774 34.769 1503.8993 17:11:18.84M 2015-10-09T16:09:02.714Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.774 34.770 1503.8989 17:11:19.05M 2015-10-09T16:09:02.919Z|I-OCEAN7-304-XXXX| 27.57 14.077 41.774 34.769 1503.8987 17:11:19.25M 2015-10-09T16:09:03.119Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.777 34.772 1503.9026 17:11:19.45M 2015-10-09T16:09:03.351Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.777 34.771 1503.9031 17:11:19.65M 2015-10-09T16:09:03.550Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.776 34.771 1503.9020 17:11:19.85M 2015-10-09T16:09:03.749Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.774 34.769 1503.9003 17:11:20.07M 2015-10-09T16:09:03.934Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.774 34.769 1503.8995 17:11:20.28M 2015-10-09T16:09:04.139Z|I-OCEAN7-304-XXXX| 27.58 14.077 41.774 34.769 1503.8997 17:11:20.46M 2015-10-09T16:09:04.344Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.769 34.764 1503.8939 17:11:20.66M 2015-10-09T16:09:04.544Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.768 34.763 1503.8937 17:11:20.87M 2015-10-09T16:09:04.749Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.773 34.768 1503.8998 17:11:21.08M 2015-10-09T16:09:04.949Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.774 34.769 1503.9006 17:11:21.28M 2015-10-09T16:09:05.154Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.772 34.767 1503.8983 17:11:21.48M 2015-10-09T16:09:05.354Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.772 34.767 1503.8984 17:11:21.68M 2015-10-09T16:09:05.559Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.771 34.766 1503.8983 17:11:21.88M 2015-10-09T16:09:05.759Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.772 34.767 1503.9001 17:11:22.10M 2015-10-09T16:09:05.964Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.773 34.767 1503.8999 17:11:22.30M 2015-10-09T16:09:06.164Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.772 34.767 1503.8997 17:11:22.49M 2015-10-09T16:09:06.369Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.772 34.767 1503.8993 17:11:22.69M 2015-10-09T16:09:06.574Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.772 34.767 1503.8997 17:11:22.89M 2015-10-09T16:09:06.779Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.771 34.766 1503.8990 17:11:23.11M 2015-10-09T16:09:06.979Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.769 34.764 1503.8955 17:11:23.31M 2015-10-09T16:09:07.179Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.768 34.764 1503.8945 17:11:23.51M 2015-10-09T16:09:07.384Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.765 34.761 1503.8901 17:11:23.71M 2015-10-09T16:09:07.589Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8903 17:11:23.91M 2015-10-09T16:09:07.794Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.767 34.764 1503.8906 17:11:24.13M 2015-10-09T16:09:07.994Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.763 1503.8894 17:11:24.33M 2015-10-09T16:09:08.214Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.765 34.762 1503.8884 17:11:24.53M 2015-10-09T16:09:08.399Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.765 34.762 1503.8877 17:11:24.74M 2015-10-09T16:09:08.604Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.765 34.762 1503.8871 17:11:24.92M 2015-10-09T16:09:08.809Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.768 1503.8927 17:11:25.15M 2015-10-09T16:09:09.009Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.770 34.768 1503.8918 17:11:25.34M 2015-10-09T16:09:09.209Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.767 1503.8920 17:11:25.54M 2015-10-09T16:09:09.414Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.769 34.767 1503.8909 17:11:25.74M 2015-10-09T16:09:09.619Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.768 34.766 1503.8899 17:11:25.94M 2015-10-09T16:09:09.819Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.765 1503.8887 17:11:26.16M 2015-10-09T16:09:10.024Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.768 34.765 1503.8889 17:11:26.36M 2015-10-09T16:09:10.229Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.767 34.765 1503.8887 17:11:26.56M 2015-10-09T16:09:10.430Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.764 34.762 1503.8859 17:11:26.76M 2015-10-09T16:09:10.630Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.763 34.761 1503.8849 17:11:26.95M 2015-10-09T16:09:10.834Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.762 34.760 1503.8828 17:11:27.17M 2015-10-09T16:09:11.039Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.762 34.760 1503.8828 17:11:27.37M 2015-10-09T16:09:11.244Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.762 34.760 1503.8831 17:11:27.57M 2015-10-09T16:09:11.444Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.762 34.760 1503.8832 17:11:27.77M 2015-10-09T16:09:11.644Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.770 34.767 1503.8910 17:11:27.97M 2015-10-09T16:09:11.854Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.771 34.768 1503.8920 17:11:28.18M 2015-10-09T16:09:12.054Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.768 1503.8927 17:11:28.39M 2015-10-09T16:09:12.259Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.772 34.769 1503.8928 17:11:28.58M 2015-10-09T16:09:12.464Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.772 34.769 1503.8932 17:11:28.78M 2015-10-09T16:09:12.684Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.771 34.768 1503.8928 17:11:29.00M 2015-10-09T16:09:12.864Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.768 1503.8918 17:11:29.22M 2015-10-09T16:09:13.069Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.768 1503.8916 17:11:29.40M 2015-10-09T16:09:13.269Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.768 34.766 1503.8893 17:11:29.60M 2015-10-09T16:09:13.474Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.764 34.762 1503.8845 17:11:29.80M 2015-10-09T16:09:13.679Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.764 34.762 1503.8849 17:11:30.02M 2015-10-09T16:09:13.884Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.764 34.762 1503.8862 17:11:30.22M 2015-10-09T16:09:14.084Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.764 34.761 1503.8872 17:11:30.42M 2015-10-09T16:09:14.289Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.762 34.759 1503.8851 17:11:30.62M 2015-10-09T16:09:14.489Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.763 34.759 1503.8857 17:11:30.81M 2015-10-09T16:09:14.694Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.764 34.760 1503.8884 17:11:31.03M 2015-10-09T16:09:14.899Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.764 34.760 1503.8898 17:11:31.23M 2015-10-09T16:09:15.099Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.760 34.757 1503.8856 17:11:31.43M 2015-10-09T16:09:15.304Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.760 34.757 1503.8845 17:11:31.63M 2015-10-09T16:09:15.504Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.761 34.757 1503.8851 17:11:31.83M 2015-10-09T16:09:15.709Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.762 34.758 1503.8862 17:11:32.05M 2015-10-09T16:09:15.914Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.762 34.759 1503.8876 17:11:32.25M 2015-10-09T16:09:16.150Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.763 34.759 1503.8888 17:11:32.45M 2015-10-09T16:09:16.319Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.768 34.763 1503.8938 17:11:32.65M 2015-10-09T16:09:16.519Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.768 34.764 1503.8954 17:11:32.84M 2015-10-09T16:09:16.725Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.769 34.764 1503.8970 17:11:33.06M 2015-10-09T16:09:16.929Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.769 34.764 1503.8973 17:11:33.26M 2015-10-09T16:09:17.144Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.769 34.764 1503.8964 17:11:33.46M 2015-10-09T16:09:17.334Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.768 34.763 1503.8951 17:11:33.67M 2015-10-09T16:09:17.534Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.768 34.764 1503.8932 17:11:33.86M 2015-10-09T16:09:17.739Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.767 34.763 1503.8912 17:11:34.08M 2015-10-09T16:09:17.939Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.768 34.764 1503.8914 17:11:34.28M 2015-10-09T16:09:18.145Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.764 1503.8933 17:11:34.47M 2015-10-09T16:09:18.349Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.769 34.765 1503.8947 17:11:34.68M 2015-10-09T16:09:18.549Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.771 34.767 1503.8970 17:11:34.87M 2015-10-09T16:09:18.754Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.772 34.767 1503.8978 17:11:35.09M 2015-10-09T16:09:18.959Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.773 34.769 1503.8997 17:11:35.29M 2015-10-09T16:09:19.159Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.773 34.769 1503.9001 17:11:35.49M 2015-10-09T16:09:19.364Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.768 34.764 1503.8940 17:11:35.69M 2015-10-09T16:09:19.564Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.770 34.766 1503.8947 17:11:35.89M 2015-10-09T16:09:19.769Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.770 34.767 1503.8945 17:11:36.11M 2015-10-09T16:09:19.974Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.767 34.764 1503.8905 17:11:36.31M 2015-10-09T16:09:20.179Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.764 34.762 1503.8868 17:11:36.50M 2015-10-09T16:09:20.379Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.765 34.762 1503.8872 17:11:36.70M 2015-10-09T16:09:20.584Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.766 34.763 1503.8881 17:11:36.90M 2015-10-09T16:09:20.784Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8895 17:11:37.12M 2015-10-09T16:09:20.989Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.766 34.763 1503.8903 17:11:37.32M 2015-10-09T16:09:21.194Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.763 1503.8911 17:11:37.52M 2015-10-09T16:09:21.395Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.763 1503.8905 17:11:37.72M 2015-10-09T16:09:21.615Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.768 34.764 1503.8923 17:11:37.92M 2015-10-09T16:09:21.799Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.768 34.765 1503.8918 17:11:38.15M 2015-10-09T16:09:22.004Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8907 17:11:38.34M 2015-10-09T16:09:22.205Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.768 34.764 1503.8909 17:11:38.54M 2015-10-09T16:09:22.409Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.768 34.764 1503.8915 17:11:38.73M 2015-10-09T16:09:22.615Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.768 34.764 1503.8928 17:11:38.93M 2015-10-09T16:09:22.815Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.769 34.765 1503.8944 17:11:39.15M 2015-10-09T16:09:23.015Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.771 34.767 1503.8969 17:11:39.35M 2015-10-09T16:09:23.225Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.772 34.768 1503.8983 17:11:39.55M 2015-10-09T16:09:23.425Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.776 34.771 1503.9017 17:11:39.75M 2015-10-09T16:09:23.630Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.770 34.765 1503.8951 17:11:39.95M 2015-10-09T16:09:23.830Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.769 34.765 1503.8947 17:11:40.17M 2015-10-09T16:09:24.035Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.768 34.764 1503.8936 17:11:40.37M 2015-10-09T16:09:24.235Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.768 34.763 1503.8933 17:11:40.56M 2015-10-09T16:09:24.440Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.767 34.763 1503.8923 17:11:40.76M 2015-10-09T16:09:24.640Z|I-OCEAN7-304-XXXX| 27.61 14.077 41.767 34.763 1503.8914 17:11:40.96M 2015-10-09T16:09:24.845Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.766 34.762 1503.8920 17:11:41.18M 2015-10-09T16:09:25.050Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.765 34.761 1503.8911 17:11:41.38M 2015-10-09T16:09:25.250Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.769 34.765 1503.8943 17:11:41.58M 2015-10-09T16:09:25.460Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.770 34.766 1503.8950 17:11:41.78M 2015-10-09T16:09:25.660Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.771 34.767 1503.8947 17:11:42.00M 2015-10-09T16:09:25.860Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.771 34.767 1503.8940 17:11:42.20M 2015-10-09T16:09:26.085Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.771 34.767 1503.8934 17:11:42.39M 2015-10-09T16:09:26.270Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.771 34.765 1503.8983 17:11:42.61M 2015-10-09T16:09:26.470Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.770 34.765 1503.8973 17:11:42.80M 2015-10-09T16:09:26.710Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.770 34.765 1503.8975 17:11:43.01M 2015-10-09T16:09:26.875Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.769 34.764 1503.8964 17:11:43.21M 2015-10-09T16:09:27.080Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.768 34.763 1503.8956 17:11:43.41M 2015-10-09T16:09:27.285Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.768 34.763 1503.8960 17:11:43.61M 2015-10-09T16:09:27.485Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.769 34.763 1503.8971 17:11:43.81M 2015-10-09T16:09:27.690Z|I-OCEAN7-304-XXXX| 27.65 14.079 41.770 34.764 1503.8995 17:11:44.03M 2015-10-09T16:09:27.895Z|I-OCEAN7-304-XXXX| 27.64 14.079 41.772 34.766 1503.9011 17:11:44.23M 2015-10-09T16:09:28.095Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.772 34.766 1503.9009 17:11:44.43M 2015-10-09T16:09:28.295Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.773 34.767 1503.9012 17:11:44.63M 2015-10-09T16:09:28.510Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.773 34.768 1503.9019 17:11:44.82M 2015-10-09T16:09:28.705Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.774 34.769 1503.9023 17:11:45.04M 2015-10-09T16:09:28.905Z|I-OCEAN7-304-XXXX| 27.63 14.078 41.770 34.765 1503.8970 17:11:45.24M 2015-10-09T16:09:29.110Z|I-OCEAN7-304-XXXX| 27.63 14.077 41.770 34.765 1503.8959 17:11:45.44M 2015-10-09T16:09:29.315Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.770 34.765 1503.8950 17:11:45.64M 2015-10-09T16:09:29.515Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.769 34.765 1503.8949 17:11:45.84M 2015-10-09T16:09:29.720Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.769 34.766 1503.8943 17:11:46.05M 2015-10-09T16:09:29.925Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.769 34.766 1503.8928 17:11:46.25M 2015-10-09T16:09:30.125Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.767 34.764 1503.8907 17:11:46.46M 2015-10-09T16:09:30.325Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.772 34.768 1503.8953 17:11:46.65M 2015-10-09T16:09:30.545Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.773 34.769 1503.8955 17:11:46.85M 2015-10-09T16:09:30.735Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.773 34.770 1503.8949 17:11:47.09M 2015-10-09T16:09:30.935Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.774 34.771 1503.8948 17:11:47.27M 2015-10-09T16:09:31.140Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.774 34.772 1503.8949 17:11:47.47M 2015-10-09T16:09:31.345Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.774 34.772 1503.8948 17:11:47.67M 2015-10-09T16:09:31.545Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.775 34.772 1503.8959 17:11:47.87M 2015-10-09T16:09:31.750Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.776 34.773 1503.8973 17:11:48.09M 2015-10-09T16:09:31.950Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.769 34.767 1503.8898 17:11:48.29M 2015-10-09T16:09:32.155Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.769 34.766 1503.8895 17:11:48.48M 2015-10-09T16:09:32.360Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.768 34.766 1503.8889 17:11:48.69M 2015-10-09T16:09:32.560Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.769 34.766 1503.8896 17:11:48.88M 2015-10-09T16:09:32.765Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.765 34.763 1503.8856 17:11:49.10M 2015-10-09T16:09:32.970Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.765 34.762 1503.8857 17:11:49.30M 2015-10-09T16:09:33.170Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.766 34.764 1503.8879 17:11:49.50M 2015-10-09T16:09:33.370Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.767 34.765 1503.8876 17:11:49.70M 2015-10-09T16:09:33.575Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.767 34.765 1503.8872 17:11:49.90M 2015-10-09T16:09:33.780Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.767 34.765 1503.8871 17:11:50.12M 2015-10-09T16:09:33.980Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.768 34.765 1503.8888 17:11:50.32M 2015-10-09T16:09:34.185Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.769 34.766 1503.8898 17:11:50.51M 2015-10-09T16:09:34.385Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.770 34.767 1503.8914 17:11:50.71M 2015-10-09T16:09:34.590Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.772 34.769 1503.8933 17:11:50.91M 2015-10-09T16:09:34.790Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.772 34.769 1503.8934 17:11:51.13M 2015-10-09T16:09:35.015Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.772 34.770 1503.8937 17:11:51.33M 2015-10-09T16:09:35.200Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.773 34.770 1503.8938 17:11:51.55M 2015-10-09T16:09:35.405Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.769 34.766 1503.8907 17:11:51.73M 2015-10-09T16:09:35.605Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.768 34.765 1503.8899 17:11:51.93M 2015-10-09T16:09:35.805Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.768 34.765 1503.8903 17:11:52.15M 2015-10-09T16:09:36.010Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.769 34.766 1503.8916 17:11:52.34M 2015-10-09T16:09:36.215Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8929 17:11:52.54M 2015-10-09T16:09:36.420Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.771 34.768 1503.8936 17:11:52.74M 2015-10-09T16:09:36.620Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8937 17:11:52.94M 2015-10-09T16:09:36.825Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8939 17:11:53.16M 2015-10-09T16:09:37.025Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8937 17:11:53.36M 2015-10-09T16:09:37.230Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.769 1503.8939 17:11:53.56M 2015-10-09T16:09:37.435Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.761 34.759 1503.8822 17:11:53.76M 2015-10-09T16:09:37.635Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.759 34.757 1503.8810 17:11:53.96M 2015-10-09T16:09:37.840Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.758 34.756 1503.8792 17:11:54.18M 2015-10-09T16:09:38.040Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.763 34.761 1503.8851 17:11:54.38M 2015-10-09T16:09:38.245Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.764 34.762 1503.8857 17:11:54.57M 2015-10-09T16:09:38.450Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.764 34.762 1503.8866 17:11:54.77M 2015-10-09T16:09:38.650Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.766 34.763 1503.8877 17:11:54.97M 2015-10-09T16:09:38.855Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8884 17:11:55.19M 2015-10-09T16:09:39.055Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.768 34.766 1503.8900 17:11:55.39M 2015-10-09T16:09:39.260Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.768 34.765 1503.8898 17:11:55.59M 2015-10-09T16:09:39.475Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8895 17:11:55.79M 2015-10-09T16:09:39.665Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8896 17:11:56.02M 2015-10-09T16:09:39.870Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.765 1503.8906 17:11:56.20M 2015-10-09T16:09:40.075Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.765 1503.8911 17:11:56.40M 2015-10-09T16:09:40.275Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.765 34.762 1503.8877 17:11:56.61M 2015-10-09T16:09:40.475Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.764 34.762 1503.8868 17:11:56.80M 2015-10-09T16:09:40.685Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.764 34.762 1503.8860 17:11:57.02M 2015-10-09T16:09:40.885Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.764 34.762 1503.8853 17:11:57.22M 2015-10-09T16:09:41.085Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.764 34.762 1503.8845 17:11:57.42M 2015-10-09T16:09:41.290Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.764 34.762 1503.8850 17:11:57.62M 2015-10-09T16:09:41.510Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.764 34.761 1503.8846 17:11:57.82M 2015-10-09T16:09:41.700Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.763 34.761 1503.8840 17:11:58.04M 2015-10-09T16:09:41.900Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.764 34.762 1503.8848 17:11:58.24M 2015-10-09T16:09:42.105Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.764 34.762 1503.8849 17:11:58.43M 2015-10-09T16:09:42.305Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.764 34.762 1503.8843 17:11:58.63M 2015-10-09T16:09:42.510Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.764 34.762 1503.8835 17:11:58.83M 2015-10-09T16:09:42.710Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.763 34.761 1503.8834 17:11:59.05M 2015-10-09T16:09:42.915Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.764 34.761 1503.8834 17:11:59.25M 2015-10-09T16:09:43.120Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.764 34.762 1503.8844 17:11:59.45M 2015-10-09T16:09:43.326Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.764 34.761 1503.8842 17:11:59.65M 2015-10-09T16:09:43.526Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.764 34.761 1503.8846 17:11:59.85M 2015-10-09T16:09:43.726Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.764 34.761 1503.8851 17:12:00.07M 2015-10-09T16:09:43.946Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.763 34.761 1503.8849 17:12:00.26M 2015-10-09T16:09:44.135Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.763 34.761 1503.8839 17:12:00.48M 2015-10-09T16:09:44.335Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.762 34.760 1503.8826 17:12:00.66M 2015-10-09T16:09:44.535Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.762 34.760 1503.8816 17:12:00.86M 2015-10-09T16:09:44.741Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.761 34.759 1503.8811 17:12:01.08M 2015-10-09T16:09:44.945Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.761 34.759 1503.8807 17:12:01.28M 2015-10-09T16:09:45.145Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.761 34.759 1503.8800 17:12:01.48M 2015-10-09T16:09:45.351Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.762 34.760 1503.8806 17:12:01.68M 2015-10-09T16:09:45.555Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.762 34.761 1503.8810 17:12:01.87M 2015-10-09T16:09:45.756Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.763 34.761 1503.8817 17:12:02.10M 2015-10-09T16:09:45.960Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.763 34.762 1503.8820 17:12:02.29M 2015-10-09T16:09:46.160Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.764 34.762 1503.8832 17:12:02.50M 2015-10-09T16:09:46.365Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.764 34.763 1503.8833 17:12:02.69M 2015-10-09T16:09:46.565Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.766 34.764 1503.8854 17:12:02.89M 2015-10-09T16:09:46.776Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.768 34.766 1503.8875 17:12:03.11M 2015-10-09T16:09:46.976Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.768 34.766 1503.8870 17:12:03.31M 2015-10-09T16:09:47.176Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.767 34.765 1503.8870 17:12:03.51M 2015-10-09T16:09:47.380Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.767 34.764 1503.8868 17:12:03.71M 2015-10-09T16:09:47.586Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.765 34.763 1503.8860 17:12:03.91M 2015-10-09T16:09:47.786Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.762 34.759 1503.8815 17:12:04.13M 2015-10-09T16:09:47.992Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.761 34.757 1503.8881 17:12:04.32M 2015-10-09T16:09:48.196Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.761 34.756 1503.8881 17:12:04.52M 2015-10-09T16:09:48.416Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.761 34.756 1503.8876 17:12:04.72M 2015-10-09T16:09:48.601Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.767 34.762 1503.8940 17:12:04.94M 2015-10-09T16:09:48.806Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.767 34.762 1503.8948 17:12:05.14M 2015-10-09T16:09:49.006Z|I-OCEAN7-304-XXXX| 27.61 14.078 41.767 34.762 1503.8940 17:12:05.34M 2015-10-09T16:09:49.211Z|I-OCEAN7-304-XXXX| 27.62 14.078 41.765 34.760 1503.8907 17:12:05.54M 2015-10-09T16:09:49.430Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.767 34.762 1503.8934 17:12:05.74M 2015-10-09T16:09:49.616Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.768 34.763 1503.8942 17:12:05.94M 2015-10-09T16:09:49.816Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.768 34.764 1503.8932 17:12:06.16M 2015-10-09T16:09:50.021Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.767 34.763 1503.8907 17:12:06.35M 2015-10-09T16:09:50.226Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.765 34.762 1503.8883 17:12:06.55M 2015-10-09T16:09:50.431Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.765 34.762 1503.8866 17:12:06.75M 2015-10-09T16:09:50.632Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.767 34.765 1503.8888 17:12:06.95M 2015-10-09T16:09:50.870Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.769 34.766 1503.8904 17:12:07.17M 2015-10-09T16:09:51.036Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.769 34.767 1503.8901 17:12:07.37M 2015-10-09T16:09:51.236Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.764 1503.8865 17:12:07.57M 2015-10-09T16:09:51.441Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.764 34.763 1503.8854 17:12:07.77M 2015-10-09T16:09:51.646Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.763 34.761 1503.8839 17:12:07.97M 2015-10-09T16:09:51.851Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.762 34.760 1503.8828 17:12:08.19M 2015-10-09T16:09:52.051Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.762 34.760 1503.8835 17:12:08.39M 2015-10-09T16:09:52.256Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.763 34.761 1503.8848 17:12:08.58M 2015-10-09T16:09:52.456Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.765 34.763 1503.8854 17:12:08.78M 2015-10-09T16:09:52.661Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.767 34.765 1503.8876 17:12:09.00M 2015-10-09T16:09:52.876Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.771 34.769 1503.8921 17:12:09.20M 2015-10-09T16:09:53.066Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.772 34.769 1503.8928 17:12:09.41M 2015-10-09T16:09:53.273Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.772 34.770 1503.8929 17:12:09.60M 2015-10-09T16:09:53.471Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.773 34.770 1503.8942 17:12:09.80M 2015-10-09T16:09:53.676Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.774 34.771 1503.8953 17:12:10.02M 2015-10-09T16:09:53.881Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.775 34.771 1503.8976 17:12:10.21M 2015-10-09T16:09:54.081Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.770 34.767 1503.8934 17:12:10.41M 2015-10-09T16:09:54.286Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.770 34.766 1503.8925 17:12:10.61M 2015-10-09T16:09:54.491Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.769 34.765 1503.8923 17:12:10.81M 2015-10-09T16:09:54.686Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.768 34.764 1503.8914 17:12:11.03M 2015-10-09T16:09:54.896Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.767 34.764 1503.8910 17:12:11.23M 2015-10-09T16:09:55.096Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.767 34.763 1503.8910 17:12:11.43M 2015-10-09T16:09:55.301Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.767 34.762 1503.8914 17:12:11.63M 2015-10-09T16:09:55.501Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.767 34.762 1503.8922 17:12:11.83M 2015-10-09T16:09:55.710Z|I-OCEAN7-304-XXXX| 27.54 14.078 41.768 34.763 1503.8938 17:12:12.04M 2015-10-09T16:09:55.911Z|I-OCEAN7-304-XXXX| 27.59 14.078 41.769 34.763 1503.8964 17:12:12.25M 2015-10-09T16:09:56.111Z|I-OCEAN7-304-XXXX| 27.56 14.079 41.770 34.764 1503.8979 17:12:12.44M 2015-10-09T16:09:56.316Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.773 34.767 1503.9017 17:12:12.64M 2015-10-09T16:09:56.516Z|I-OCEAN7-304-XXXX| 27.61 14.079 41.773 34.767 1503.9014 17:12:12.84M 2015-10-09T16:09:56.721Z|I-OCEAN7-304-XXXX| 27.60 14.079 41.773 34.767 1503.9015 17:12:13.06M 2015-10-09T16:09:56.926Z|I-OCEAN7-304-XXXX| 27.60 14.078 41.773 34.767 1503.9003 17:12:13.26M 2015-10-09T16:09:57.126Z|I-OCEAN7-304-XXXX| 27.58 14.078 41.765 34.760 1503.8909 17:12:13.46M 2015-10-09T16:09:57.346Z|I-OCEAN7-304-XXXX| 27.58 14.078 41.764 34.759 1503.8903 17:12:13.66M 2015-10-09T16:09:57.536Z|I-OCEAN7-304-XXXX| 27.57 14.078 41.767 34.762 1503.8934 17:12:13.87M 2015-10-09T16:09:57.750Z|I-OCEAN7-304-XXXX| 27.58 14.078 41.768 34.763 1503.8932 17:12:14.08M 2015-10-09T16:09:57.941Z|I-OCEAN7-304-XXXX| 27.59 14.077 41.778 34.773 1503.9034 17:12:14.28M 2015-10-09T16:09:58.141Z|I-OCEAN7-304-XXXX| 27.62 14.077 41.778 34.773 1503.9041 17:12:14.47M 2015-10-09T16:09:58.346Z|I-OCEAN7-304-XXXX| 27.60 14.077 41.775 34.771 1503.9001 17:12:14.67M 2015-10-09T16:09:58.546Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.775 34.770 1503.8994 17:12:14.87M 2015-10-09T16:09:58.752Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.774 34.770 1503.8978 17:12:15.09M 2015-10-09T16:09:58.956Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.773 34.770 1503.8967 17:12:15.29M 2015-10-09T16:09:59.156Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.768 34.765 1503.8907 17:12:15.49M 2015-10-09T16:09:59.390Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.768 34.765 1503.8901 17:12:15.69M 2015-10-09T16:09:59.566Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.767 34.764 1503.8895 17:12:15.89M 2015-10-09T16:09:59.766Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.764 1503.8893 17:12:16.11M 2015-10-09T16:09:59.971Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.765 1503.8896 17:12:16.30M