2015-10-09T16:08:00.186Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.766 34.766 1503.8828 17:10:16.51M 2015-10-09T16:08:00.386Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.767 34.766 1503.8833 17:10:16.71M 2015-10-09T16:08:00.592Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.767 34.767 1503.8851 17:10:16.91M 2015-10-09T16:08:00.791Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.765 34.764 1503.8832 17:10:17.13M 2015-10-09T16:08:00.996Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.764 34.764 1503.8827 17:10:17.33M 2015-10-09T16:08:01.216Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.763 34.763 1503.8817 17:10:17.52M 2015-10-09T16:08:01.401Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.762 34.762 1503.8806 17:10:17.74M 2015-10-09T16:08:01.606Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.761 34.761 1503.8793 17:10:17.92M 2015-10-09T16:08:01.811Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.761 34.760 1503.8785 17:10:18.14M 2015-10-09T16:08:02.011Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.760 34.759 1503.8784 17:10:18.34M 2015-10-09T16:08:02.211Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.768 34.767 1503.8877 17:10:18.54M 2015-10-09T16:08:02.416Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.769 34.767 1503.8888 17:10:18.74M 2015-10-09T16:08:02.621Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.767 34.765 1503.8866 17:10:18.94M 2015-10-09T16:08:02.826Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.752 34.751 1503.8710 17:10:19.16M 2015-10-09T16:08:03.026Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.752 34.751 1503.8707 17:10:19.36M 2015-10-09T16:08:03.226Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.746 34.746 1503.8644 17:10:19.55M 2015-10-09T16:08:03.432Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.751 34.750 1503.8693 17:10:19.75M 2015-10-09T16:08:03.636Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.751 34.750 1503.8710 17:10:19.95M 2015-10-09T16:08:03.836Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.752 34.751 1503.8710 17:10:20.17M 2015-10-09T16:08:04.041Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.762 34.760 1503.8816 17:10:20.37M 2015-10-09T16:08:04.246Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.763 34.761 1503.8838 17:10:20.57M 2015-10-09T16:08:04.446Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.764 34.762 1503.8851 17:10:20.77M 2015-10-09T16:08:04.651Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.763 34.761 1503.8843 17:10:20.97M 2015-10-09T16:08:04.851Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.762 34.761 1503.8818 17:10:21.19M 2015-10-09T16:08:05.056Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.762 34.760 1503.8813 17:10:21.38M 2015-10-09T16:08:05.261Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.761 34.760 1503.8806 17:10:21.58M 2015-10-09T16:08:05.461Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.761 34.760 1503.8807 17:10:21.78M 2015-10-09T16:08:05.710Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.761 34.760 1503.8810 17:10:22.00M 2015-10-09T16:08:05.898Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.772 34.770 1503.8915 17:10:22.22M 2015-10-09T16:08:06.071Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.773 34.771 1503.8933 17:10:22.40M 2015-10-09T16:08:06.276Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.773 34.771 1503.8936 17:10:22.60M 2015-10-09T16:08:06.476Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.772 34.770 1503.8910 17:10:22.80M 2015-10-09T16:08:06.681Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.771 34.769 1503.8896 17:10:23.01M 2015-10-09T16:08:06.886Z|I-OCEAN7-304-XXXX| 27.59 14.074 41.769 34.767 1503.8866 17:10:23.22M 2015-10-09T16:08:07.086Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.776 34.774 1503.8956 17:10:23.42M 2015-10-09T16:08:07.291Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.767 34.766 1503.8849 17:10:23.61M 2015-10-09T16:08:07.491Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.766 34.765 1503.8832 17:10:23.81M 2015-10-09T16:08:07.691Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.765 34.764 1503.8823 17:10:24.03M 2015-10-09T16:08:07.896Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.764 34.763 1503.8817 17:10:24.23M 2015-10-09T16:08:08.101Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.762 34.761 1503.8800 17:10:24.43M 2015-10-09T16:08:08.306Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.761 34.760 1503.8787 17:10:24.63M 2015-10-09T16:08:08.506Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.762 34.760 1503.8798 17:10:24.83M 2015-10-09T16:08:08.711Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.762 34.761 1503.8805 17:10:25.05M 2015-10-09T16:08:08.916Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.763 34.762 1503.8823 17:10:25.25M 2015-10-09T16:08:09.116Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.763 34.762 1503.8817 17:10:25.44M 2015-10-09T16:08:09.321Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.763 34.762 1503.8826 17:10:25.64M 2015-10-09T16:08:09.521Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.764 34.762 1503.8826 17:10:25.84M 2015-10-09T16:08:09.726Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.765 34.764 1503.8844 17:10:26.06M 2015-10-09T16:08:09.931Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.766 34.765 1503.8851 17:10:26.26M 2015-10-09T16:08:10.151Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.767 34.766 1503.8840 17:10:26.46M 2015-10-09T16:08:10.336Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.767 34.766 1503.8840 17:10:26.67M 2015-10-09T16:08:10.536Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.765 1503.8838 17:10:26.86M 2015-10-09T16:08:10.741Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.765 34.765 1503.8834 17:10:27.08M 2015-10-09T16:08:10.946Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.764 1503.8832 17:10:27.27M 2015-10-09T16:08:11.146Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.764 34.764 1503.8824 17:10:27.47M 2015-10-09T16:08:11.350Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.765 34.764 1503.8831 17:10:27.67M 2015-10-09T16:08:11.553Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.765 34.764 1503.8848 17:10:27.87M 2015-10-09T16:08:11.756Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.776 34.774 1503.8973 17:10:28.09M 2015-10-09T16:08:11.961Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.776 34.774 1503.8966 17:10:28.29M 2015-10-09T16:08:12.161Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.774 34.772 1503.8953 17:10:28.49M 2015-10-09T16:08:12.390Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.773 34.771 1503.8934 17:10:28.69M 2015-10-09T16:08:12.566Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.772 34.770 1503.8914 17:10:28.89M 2015-10-09T16:08:12.772Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.772 34.771 1503.8914 17:10:29.10M 2015-10-09T16:08:12.972Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.772 34.771 1503.8911 17:10:29.31M 2015-10-09T16:08:13.177Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.772 34.771 1503.8912 17:10:29.50M 2015-10-09T16:08:13.382Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.772 34.771 1503.8910 17:10:29.70M 2015-10-09T16:08:13.587Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.771 34.770 1503.8907 17:10:29.90M 2015-10-09T16:08:13.786Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.774 34.773 1503.8922 17:10:30.12M 2015-10-09T16:08:13.992Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.769 34.768 1503.8879 17:10:30.32M 2015-10-09T16:08:14.194Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.770 34.769 1503.8893 17:10:30.52M 2015-10-09T16:08:14.396Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.771 34.769 1503.8904 17:10:30.71M 2015-10-09T16:08:14.617Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.771 34.770 1503.8909 17:10:30.92M 2015-10-09T16:08:14.802Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.771 34.770 1503.8906 17:10:31.15M 2015-10-09T16:08:15.002Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.772 34.770 1503.8916 17:10:31.33M 2015-10-09T16:08:15.207Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.778 34.776 1503.8978 17:10:31.53M 2015-10-09T16:08:15.407Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.774 34.772 1503.8936 17:10:31.73M 2015-10-09T16:08:15.612Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.773 34.770 1503.8932 17:10:31.93M 2015-10-09T16:08:15.817Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.772 34.769 1503.8917 17:10:32.15M 2015-10-09T16:08:16.022Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.770 34.768 1503.8910 17:10:32.35M 2015-10-09T16:08:16.227Z|I-OCEAN7-304-XXXX| 27.55 14.075 41.769 34.767 1503.8893 17:10:32.55M 2015-10-09T16:08:16.427Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.768 34.766 1503.8885 17:10:32.75M 2015-10-09T16:08:16.627Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.767 34.765 1503.8877 17:10:32.95M 2015-10-09T16:08:16.871Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.772 34.769 1503.8928 17:10:33.17M 2015-10-09T16:08:17.033Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.773 34.770 1503.8943 17:10:33.36M 2015-10-09T16:08:17.237Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.774 34.771 1503.8959 17:10:33.56M 2015-10-09T16:08:17.442Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.775 34.772 1503.8972 17:10:33.76M 2015-10-09T16:08:17.647Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.776 34.773 1503.8988 17:10:33.96M 2015-10-09T16:08:17.847Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.778 34.774 1503.9003 17:10:34.18M 2015-10-09T16:08:18.047Z|I-OCEAN7-304-XXXX| 27.57 14.076 41.776 34.772 1503.8977 17:10:34.38M 2015-10-09T16:08:18.252Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.776 34.772 1503.8988 17:10:34.58M 2015-10-09T16:08:18.457Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.776 34.772 1503.8992 17:10:34.78M 2015-10-09T16:08:18.662Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.775 34.774 1503.8918 17:10:34.97M 2015-10-09T16:08:18.862Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.774 34.773 1503.8901 17:10:35.20M 2015-10-09T16:08:19.082Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.774 34.773 1503.8894 17:10:35.39M 2015-10-09T16:08:19.267Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.773 34.773 1503.8888 17:10:35.61M 2015-10-09T16:08:19.473Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.773 34.772 1503.8889 17:10:35.79M 2015-10-09T16:08:19.672Z|I-OCEAN7-304-XXXX| 27.63 14.072 41.774 34.773 1503.8893 17:10:36.01M 2015-10-09T16:08:19.877Z|I-OCEAN7-304-XXXX| 27.63 14.072 41.769 34.769 1503.8839 17:10:36.21M 2015-10-09T16:08:20.077Z|I-OCEAN7-304-XXXX| 27.63 14.072 41.769 34.769 1503.8835 17:10:36.41M 2015-10-09T16:08:20.282Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.768 34.768 1503.8835 17:10:36.61M 2015-10-09T16:08:20.487Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.767 34.767 1503.8834 17:10:36.81M 2015-10-09T16:08:20.687Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.765 34.765 1503.8826 17:10:37.03M 2015-10-09T16:08:20.887Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.764 34.763 1503.8816 17:10:37.22M 2015-10-09T16:08:21.097Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.764 34.763 1503.8822 17:10:37.42M 2015-10-09T16:08:21.302Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.772 34.770 1503.8912 17:10:37.62M 2015-10-09T16:08:21.502Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.768 1503.8911 17:10:37.82M 2015-10-09T16:08:21.702Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.769 34.767 1503.8900 17:10:38.04M 2015-10-09T16:08:21.907Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.768 34.766 1503.8879 17:10:38.24M 2015-10-09T16:08:22.115Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.767 34.765 1503.8870 17:10:38.44M 2015-10-09T16:08:22.312Z|I-OCEAN7-304-XXXX| 27.65 14.074 41.767 34.765 1503.8867 17:10:38.64M 2015-10-09T16:08:22.512Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.766 34.765 1503.8857 17:10:38.84M 2015-10-09T16:08:22.717Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.766 34.764 1503.8857 17:10:39.05M 2015-10-09T16:08:22.922Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.766 34.764 1503.8855 17:10:39.25M 2015-10-09T16:08:23.127Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.769 34.767 1503.8894 17:10:39.45M 2015-10-09T16:08:23.327Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.766 1503.8895 17:10:39.65M 2015-10-09T16:08:23.547Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.768 34.766 1503.8888 17:10:39.85M 2015-10-09T16:08:23.737Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.768 34.766 1503.8875 17:10:40.09M 2015-10-09T16:08:23.942Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.767 34.765 1503.8879 17:10:40.27M 2015-10-09T16:08:24.142Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.766 34.763 1503.8859 17:10:40.47M 2015-10-09T16:08:24.342Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.765 34.763 1503.8860 17:10:40.67M 2015-10-09T16:08:24.542Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.764 34.762 1503.8851 17:10:40.86M 2015-10-09T16:08:24.754Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.763 34.761 1503.8835 17:10:41.08M 2015-10-09T16:08:24.952Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.763 34.761 1503.8849 17:10:41.28M 2015-10-09T16:08:25.152Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.764 34.761 1503.8861 17:10:41.48M 2015-10-09T16:08:25.357Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.764 34.761 1503.8862 17:10:41.68M 2015-10-09T16:08:25.562Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.764 34.762 1503.8864 17:10:41.88M 2015-10-09T16:08:25.767Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.765 34.762 1503.8866 17:10:42.10M 2015-10-09T16:08:25.967Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.765 34.763 1503.8870 17:10:42.30M 2015-10-09T16:08:26.172Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.765 34.762 1503.8861 17:10:42.50M 2015-10-09T16:08:26.377Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.765 34.762 1503.8862 17:10:42.70M 2015-10-09T16:08:26.577Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.764 34.762 1503.8854 17:10:42.90M 2015-10-09T16:08:26.777Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.766 34.763 1503.8876 17:10:43.12M 2015-10-09T16:08:26.982Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.766 34.764 1503.8879 17:10:43.31M 2015-10-09T16:08:27.187Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.767 34.764 1503.8882 17:10:43.51M 2015-10-09T16:08:27.387Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.767 34.764 1503.8884 17:10:43.71M 2015-10-09T16:08:27.593Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.767 34.764 1503.8892 17:10:43.91M 2015-10-09T16:08:27.792Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.767 34.764 1503.8901 17:10:44.13M 2015-10-09T16:08:28.012Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.766 34.763 1503.8892 17:10:44.33M 2015-10-09T16:08:28.202Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.765 34.762 1503.8892 17:10:44.54M 2015-10-09T16:08:28.402Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.764 34.761 1503.8884 17:10:44.73M 2015-10-09T16:08:28.607Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.763 34.760 1503.8871 17:10:44.92M 2015-10-09T16:08:28.812Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.763 34.760 1503.8868 17:10:45.14M 2015-10-09T16:08:29.012Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.762 34.759 1503.8867 17:10:45.34M 2015-10-09T16:08:29.217Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.762 34.759 1503.8864 17:10:45.54M 2015-10-09T16:08:29.417Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.761 34.758 1503.8846 17:10:45.74M 2015-10-09T16:08:29.627Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.765 34.762 1503.8893 17:10:45.94M 2015-10-09T16:08:29.822Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.764 34.762 1503.8881 17:10:46.16M 2015-10-09T16:08:30.027Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.764 34.761 1503.8877 17:10:46.36M 2015-10-09T16:08:30.232Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.763 34.760 1503.8872 17:10:46.56M 2015-10-09T16:08:30.437Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.763 34.760 1503.8861 17:10:46.76M 2015-10-09T16:08:30.638Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.771 34.768 1503.8938 17:10:46.96M 2015-10-09T16:08:30.842Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.772 34.769 1503.8947 17:10:47.17M 2015-10-09T16:08:31.042Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.773 34.770 1503.8965 17:10:47.37M 2015-10-09T16:08:31.247Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.773 34.770 1503.8943 17:10:47.57M 2015-10-09T16:08:31.452Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.771 34.768 1503.8931 17:10:47.77M 2015-10-09T16:08:31.652Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.768 34.766 1503.8892 17:10:47.97M 2015-10-09T16:08:31.852Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.769 34.766 1503.8898 17:10:48.19M 2015-10-09T16:08:32.057Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.769 34.767 1503.8903 17:10:48.39M 2015-10-09T16:08:32.262Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.770 34.767 1503.8911 17:10:48.59M 2015-10-09T16:08:32.482Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.767 34.765 1503.8883 17:10:48.79M 2015-10-09T16:08:32.668Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.766 34.764 1503.8871 17:10:49.02M 2015-10-09T16:08:32.873Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.765 34.763 1503.8862 17:10:49.20M 2015-10-09T16:08:33.072Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.765 34.763 1503.8857 17:10:49.40M 2015-10-09T16:08:33.277Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.765 34.763 1503.8845 17:10:49.60M 2015-10-09T16:08:33.482Z|I-OCEAN7-304-XXXX| 27.59 14.075 41.767 34.765 1503.8876 17:10:49.80M 2015-10-09T16:08:33.682Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.768 34.766 1503.8893 17:10:50.02M 2015-10-09T16:08:33.887Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.768 34.766 1503.8894 17:10:50.22M 2015-10-09T16:08:34.087Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.775 34.772 1503.8966 17:10:50.42M 2015-10-09T16:08:34.293Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.775 34.772 1503.8956 17:10:50.62M 2015-10-09T16:08:34.493Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.774 34.771 1503.8943 17:10:50.82M 2015-10-09T16:08:34.697Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.773 34.771 1503.8933 17:10:51.03M 2015-10-09T16:08:34.902Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.772 34.770 1503.8923 17:10:51.24M 2015-10-09T16:08:35.102Z|I-OCEAN7-304-XXXX| 27.61 14.075 41.772 34.770 1503.8920 17:10:51.43M 2015-10-09T16:08:35.307Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.772 34.769 1503.8920 17:10:51.63M 2015-10-09T16:08:35.512Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.771 34.769 1503.8914 17:10:51.83M 2015-10-09T16:08:35.712Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.771 34.769 1503.8914 17:10:52.05M 2015-10-09T16:08:35.917Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.771 34.769 1503.8907 17:10:52.25M 2015-10-09T16:08:36.117Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.771 34.769 1503.8905 17:10:52.45M 2015-10-09T16:08:36.323Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.771 34.769 1503.8914 17:10:52.65M 2015-10-09T16:08:36.528Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.770 34.768 1503.8911 17:10:52.85M 2015-10-09T16:08:36.728Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.773 34.770 1503.8944 17:10:53.07M 2015-10-09T16:08:36.948Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.773 34.770 1503.8945 17:10:53.26M 2015-10-09T16:08:37.133Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.773 34.771 1503.8955 17:10:53.48M 2015-10-09T16:08:37.338Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.774 34.771 1503.8976 17:10:53.66M 2015-10-09T16:08:37.538Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.775 34.772 1503.8983 17:10:53.86M 2015-10-09T16:08:37.743Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.774 34.771 1503.8975 17:10:54.08M 2015-10-09T16:08:37.948Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.774 34.771 1503.8967 17:10:54.28M 2015-10-09T16:08:38.153Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.773 34.770 1503.8951 17:10:54.48M 2015-10-09T16:08:38.353Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.772 34.769 1503.8955 17:10:54.68M 2015-10-09T16:08:38.558Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.773 34.770 1503.8956 17:10:54.88M 2015-10-09T16:08:38.758Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.773 34.771 1503.8949 17:10:55.09M 2015-10-09T16:08:38.963Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.773 34.771 1503.8945 17:10:55.29M 2015-10-09T16:08:39.163Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.773 34.771 1503.8940 17:10:55.49M 2015-10-09T16:08:39.368Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.773 34.771 1503.8940 17:10:55.69M 2015-10-09T16:08:39.573Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.767 34.765 1503.8871 17:10:55.89M 2015-10-09T16:08:39.778Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.767 34.765 1503.8866 17:10:56.11M 2015-10-09T16:08:39.990Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.766 34.765 1503.8859 17:10:56.31M 2015-10-09T16:08:40.183Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.765 34.764 1503.8848 17:10:56.51M 2015-10-09T16:08:40.383Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.764 34.763 1503.8826 17:10:56.71M 2015-10-09T16:08:40.583Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.763 34.762 1503.8806 17:10:56.90M 2015-10-09T16:08:40.788Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.762 34.761 1503.8790 17:10:57.12M 2015-10-09T16:08:40.993Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.761 34.760 1503.8781 17:10:57.32M 2015-10-09T16:08:41.194Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.760 34.760 1503.8781 17:10:57.52M 2015-10-09T16:08:41.418Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.764 34.763 1503.8821 17:10:57.72M 2015-10-09T16:08:41.603Z|I-OCEAN7-304-XXXX| 27.61 14.074 41.764 34.762 1503.8821 17:10:57.94M 2015-10-09T16:08:41.803Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.770 34.768 1503.8900 17:10:58.14M 2015-10-09T16:08:42.008Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.772 34.769 1503.8914 17:10:58.34M 2015-10-09T16:08:42.208Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.773 34.771 1503.8927 17:10:58.54M 2015-10-09T16:08:42.413Z|I-OCEAN7-304-XXXX| 27.60 14.075 41.774 34.772 1503.8943 17:10:58.73M 2015-10-09T16:08:42.618Z|I-OCEAN7-304-XXXX| 27.57 14.075 41.776 34.773 1503.8962 17:10:58.94M 2015-10-09T16:08:42.830Z|I-OCEAN7-304-XXXX| 27.56 14.075 41.778 34.774 1503.8983 17:10:59.15M 2015-10-09T16:08:43.018Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.777 34.774 1503.8988 17:10:59.35M 2015-10-09T16:08:43.223Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.765 34.763 1503.8854 17:10:59.55M 2015-10-09T16:08:43.428Z|I-OCEAN7-304-XXXX| 27.58 14.075 41.764 34.762 1503.8846 17:10:59.75M 2015-10-09T16:08:43.628Z|I-OCEAN7-304-XXXX| 27.58 14.076 41.768 34.765 1503.8893 17:10:59.95M 2015-10-09T16:08:43.833Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.768 34.765 1503.8907 17:11:00.17M 2015-10-09T16:08:44.038Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.763 34.760 1503.8855 17:11:00.37M 2015-10-09T16:08:44.243Z|I-OCEAN7-304-XXXX| 27.56 14.076 41.762 34.759 1503.8826 17:11:00.57M 2015-10-09T16:08:44.443Z|I-OCEAN7-304-XXXX| 27.59 14.076 41.762 34.759 1503.8833 17:11:00.77M 2015-10-09T16:08:44.643Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.763 34.760 1503.8853 17:11:00.96M 2015-10-09T16:08:44.848Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.765 34.762 1503.8878 17:11:01.18M 2015-10-09T16:08:45.053Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.770 34.766 1503.8936 17:11:01.38M 2015-10-09T16:08:45.258Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.769 34.765 1503.8932 17:11:01.58M 2015-10-09T16:08:45.458Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.768 34.765 1503.8927 17:11:01.78M 2015-10-09T16:08:45.663Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.767 34.764 1503.8916 17:11:02.00M 2015-10-09T16:08:45.883Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8912 17:11:02.20M 2015-10-09T16:08:46.068Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.762 1503.8904 17:11:02.42M 2015-10-09T16:08:46.268Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.766 34.762 1503.8904 17:11:02.60M 2015-10-09T16:08:46.474Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.766 34.763 1503.8909 17:11:02.80M 2015-10-09T16:08:46.678Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.763 1503.8910 17:11:03.02M 2015-10-09T16:08:46.878Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.762 1503.8904 17:11:03.22M 2015-10-09T16:08:47.083Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.763 1503.8896 17:11:03.41M 2015-10-09T16:08:47.310Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.763 1503.8898 17:11:03.61M 2015-10-09T16:08:47.488Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8903 17:11:03.81M 2015-10-09T16:08:47.688Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.763 1503.8907 17:11:04.03M 2015-10-09T16:08:47.898Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.766 34.763 1503.8916 17:11:04.23M 2015-10-09T16:08:48.098Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.766 34.765 1503.8865 17:11:04.43M 2015-10-09T16:08:48.303Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.766 34.764 1503.8871 17:11:04.63M 2015-10-09T16:08:48.503Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.765 34.763 1503.8860 17:11:04.83M 2015-10-09T16:08:48.708Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.764 34.763 1503.8843 17:11:05.04M 2015-10-09T16:08:48.913Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.766 34.765 1503.8867 17:11:05.24M 2015-10-09T16:08:49.115Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.766 34.764 1503.8857 17:11:05.44M 2015-10-09T16:08:49.318Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.765 34.764 1503.8860 17:11:05.64M 2015-10-09T16:08:49.518Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.766 34.765 1503.8864 17:11:05.84M 2015-10-09T16:08:49.723Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.768 34.766 1503.8878 17:11:06.06M 2015-10-09T16:08:49.923Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.767 1503.8909 17:11:06.26M 2015-10-09T16:08:50.128Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.771 34.768 1503.8931 17:11:06.46M 2015-10-09T16:08:50.348Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.772 34.768 1503.8939 17:11:06.66M 2015-10-09T16:08:50.533Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.762 34.759 1503.8833 17:11:06.87M 2015-10-09T16:08:50.738Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.761 34.758 1503.8826 17:11:07.07M 2015-10-09T16:08:50.938Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.760 34.758 1503.8823 17:11:07.27M 2015-10-09T16:08:51.143Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.761 34.758 1503.8822 17:11:07.47M 2015-10-09T16:08:51.343Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.761 34.759 1503.8820 17:11:07.67M 2015-10-09T16:08:51.548Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.761 34.759 1503.8828 17:11:07.87M 2015-10-09T16:08:51.755Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.762 34.759 1503.8835 17:11:08.09M 2015-10-09T16:08:51.958Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.763 34.760 1503.8857 17:11:08.29M 2015-10-09T16:08:52.158Z|I-OCEAN7-304-XXXX| 27.60 14.076 41.764 34.761 1503.8866 17:11:08.49M 2015-10-09T16:08:52.363Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.765 34.762 1503.8883 17:11:08.69M 2015-10-09T16:08:52.563Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.760 34.757 1503.8812 17:11:08.89M 2015-10-09T16:08:52.768Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.759 34.757 1503.8807 17:11:09.10M 2015-10-09T16:08:52.968Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.762 34.760 1503.8846 17:11:09.30M 2015-10-09T16:08:53.178Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.764 34.761 1503.8861 17:11:09.50M 2015-10-09T16:08:53.378Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.765 34.762 1503.8868 17:11:09.70M 2015-10-09T16:08:53.590Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.765 34.762 1503.8878 17:11:09.90M 2015-10-09T16:08:53.783Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.765 34.762 1503.8875 17:11:10.12M 2015-10-09T16:08:53.983Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.764 34.761 1503.8870 17:11:10.32M 2015-10-09T16:08:54.188Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.764 34.761 1503.8877 17:11:10.51M 2015-10-09T16:08:54.394Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.765 34.761 1503.8887 17:11:10.72M 2015-10-09T16:08:54.593Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.762 34.759 1503.8866 17:11:10.92M 2015-10-09T16:08:54.813Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.762 34.759 1503.8865 17:11:11.13M 2015-10-09T16:08:54.998Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.762 34.759 1503.8864 17:11:11.35M 2015-10-09T16:08:55.203Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.763 34.760 1503.8877 17:11:11.53M 2015-10-09T16:08:55.408Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.764 34.761 1503.8884 17:11:11.73M 2015-10-09T16:08:55.613Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.765 34.762 1503.8895 17:11:11.93M 2015-10-09T16:08:55.818Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8893 17:11:12.15M 2015-10-09T16:08:56.018Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.766 34.763 1503.8898 17:11:12.35M 2015-10-09T16:08:56.218Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.759 34.757 1503.8826 17:11:12.55M 2015-10-09T16:08:56.430Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.759 34.756 1503.8821 17:11:12.75M 2015-10-09T16:08:56.623Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.758 34.756 1503.8813 17:11:12.94M 2015-10-09T16:08:56.828Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.758 34.755 1503.8809 17:11:13.16M 2015-10-09T16:08:57.028Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.758 34.755 1503.8824 17:11:13.36M 2015-10-09T16:08:57.233Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.759 34.756 1503.8832 17:11:13.56M 2015-10-09T16:08:57.439Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.759 34.756 1503.8840 17:11:13.76M 2015-10-09T16:08:57.639Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.760 34.757 1503.8844 17:11:13.96M 2015-10-09T16:08:57.844Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.767 34.763 1503.8921 17:11:14.18M 2015-10-09T16:08:58.048Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.769 34.765 1503.8940 17:11:14.38M 2015-10-09T16:08:58.253Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.770 34.766 1503.8948 17:11:14.58M 2015-10-09T16:08:58.453Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.763 1503.8904 17:11:14.78M 2015-10-09T16:08:58.653Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.771 34.768 1503.8951 17:11:15.98M 2015-10-09T16:08:58.858Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.772 34.769 1503.8947 17:11:15.19M 2015-10-09T16:08:59.059Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8922 17:11:15.39M 2015-10-09T16:08:59.283Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.767 1503.8907 17:11:15.59M 2015-10-09T16:08:59.468Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.770 34.767 1503.8918 17:11:15.81M 2015-10-09T16:08:59.674Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.767 1503.8925 17:11:16.01M 2015-10-09T16:08:59.874Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.771 34.768 1503.8923 17:11:16.21M