2015-10-09T16:05:00.068Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.770 34.769 1503.8873 17:07:16.39M 2015-10-09T16:05:00.278Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.774 34.773 1503.8923 17:07:16.59M 2015-10-09T16:05:00.478Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.767 34.766 1503.8839 17:07:16.79M 2015-10-09T16:05:00.678Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.765 1503.8833 17:07:17.01M 2015-10-09T16:05:00.883Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.764 1503.8824 17:07:17.21M 2015-10-09T16:05:01.083Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.763 34.763 1503.8801 17:07:17.41M 2015-10-09T16:05:01.288Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.762 34.762 1503.8779 17:07:17.60M 2015-10-09T16:05:01.493Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.765 34.765 1503.8812 17:07:17.80M 2015-10-09T16:05:01.698Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.766 34.765 1503.8832 17:07:18.02M 2015-10-09T16:05:01.898Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.767 34.766 1503.8843 17:07:18.22M 2015-10-09T16:05:02.103Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.768 34.767 1503.8860 17:07:18.42M 2015-10-09T16:05:02.298Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.765 34.764 1503.8840 17:07:18.62M 2015-10-09T16:05:02.518Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.764 34.763 1503.8827 17:07:18.82M 2015-10-09T16:05:02.708Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.766 34.765 1503.8839 17:07:19.05M 2015-10-09T16:05:02.913Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.766 34.765 1503.8826 17:07:19.24M 2015-10-09T16:05:03.115Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.766 34.766 1503.8831 17:07:19.44M 2015-10-09T16:05:03.319Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.767 34.767 1503.8832 17:07:19.63M 2015-10-09T16:05:03.518Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.767 34.766 1503.8837 17:07:19.83M 2015-10-09T16:05:03.723Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.766 34.766 1503.8823 17:07:20.05M 2015-10-09T16:05:03.929Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.766 34.766 1503.8820 17:07:20.25M 2015-10-09T16:05:04.128Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.765 34.765 1503.8807 17:07:20.45M 2015-10-09T16:05:04.348Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.765 34.765 1503.8801 17:07:20.65M 2015-10-09T16:05:04.538Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.764 34.764 1503.8799 17:07:20.85M 2015-10-09T16:05:04.738Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.764 34.764 1503.8789 17:07:21.07M 2015-10-09T16:05:04.943Z|I-OCEAN7-304-XXXX| 27.63 14.072 41.762 34.763 1503.8771 17:07:21.27M 2015-10-09T16:05:05.143Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.762 34.763 1503.8771 17:07:21.46M 2015-10-09T16:05:05.351Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.767 34.767 1503.8821 17:07:21.66M 2015-10-09T16:05:05.553Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.767 34.767 1503.8822 17:07:21.86M 2015-10-09T16:05:05.753Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.766 34.767 1503.8818 17:07:22.08M 2015-10-09T16:05:05.958Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.767 34.767 1503.8827 17:07:22.28M 2015-10-09T16:05:06.163Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.768 34.768 1503.8842 17:07:22.48M 2015-10-09T16:05:06.363Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.769 34.769 1503.8855 17:07:22.68M 2015-10-09T16:05:06.568Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.771 34.771 1503.8873 17:07:22.88M 2015-10-09T16:05:06.768Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8840 17:07:23.10M 2015-10-09T16:05:06.989Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.767 34.767 1503.8831 17:07:23.29M 2015-10-09T16:05:07.173Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.766 34.766 1503.8818 17:07:23.51M 2015-10-09T16:05:07.378Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.766 34.766 1503.8822 17:07:23.69M 2015-10-09T16:05:07.583Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.766 34.766 1503.8821 17:07:23.89M 2015-10-09T16:05:07.783Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.766 34.766 1503.8822 17:07:24.11M 2015-10-09T16:05:07.988Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.766 34.766 1503.8822 17:07:24.31M 2015-10-09T16:05:08.189Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.766 34.766 1503.8823 17:07:24.51M 2015-10-09T16:05:08.394Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.767 34.767 1503.8827 17:07:24.71M 2015-10-09T16:05:08.594Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.767 34.767 1503.8826 17:07:24.91M 2015-10-09T16:05:08.799Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8837 17:07:25.12M 2015-10-09T16:05:09.004Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8840 17:07:25.32M 2015-10-09T16:05:09.209Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.768 34.768 1503.8839 17:07:25.53M 2015-10-09T16:05:09.429Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8838 17:07:25.72M 2015-10-09T16:05:09.630Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.767 34.767 1503.8835 17:07:25.92M 2015-10-09T16:05:09.814Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.767 34.766 1503.8831 17:07:26.14M 2015-10-09T16:05:10.019Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.767 34.767 1503.8824 17:07:26.34M 2015-10-09T16:05:10.229Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.768 34.767 1503.8840 17:07:26.54M 2015-10-09T16:05:10.424Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.767 34.767 1503.8828 17:07:26.74M 2015-10-09T16:05:10.629Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.767 34.767 1503.8826 17:07:26.94M 2015-10-09T16:05:10.829Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.766 34.766 1503.8817 17:07:27.16M 2015-10-09T16:05:11.034Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.769 34.769 1503.8850 17:07:27.36M 2015-10-09T16:05:11.234Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.769 34.769 1503.8855 17:07:27.55M 2015-10-09T16:05:11.459Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.770 34.770 1503.8868 17:07:27.75M 2015-10-09T16:05:11.639Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.772 34.771 1503.8887 17:07:27.97M 2015-10-09T16:05:11.844Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.772 34.771 1503.8895 17:07:28.17M 2015-10-09T16:05:12.049Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.773 34.771 1503.8907 17:07:28.37M 2015-10-09T16:05:12.254Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.768 34.767 1503.8854 17:07:28.57M 2015-10-09T16:05:12.454Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.767 34.766 1503.8840 17:07:28.77M 2015-10-09T16:05:12.659Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.766 34.765 1503.8831 17:07:28.97M 2015-10-09T16:05:12.864Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.765 34.762 1503.8862 17:07:29.19M 2015-10-09T16:05:13.064Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.763 34.760 1503.8846 17:07:29.39M 2015-10-09T16:05:13.269Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.763 34.760 1503.8840 17:07:29.59M 2015-10-09T16:05:13.469Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.762 34.760 1503.8845 17:07:29.79M 2015-10-09T16:05:13.674Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.762 34.760 1503.8831 17:07:30.00M 2015-10-09T16:05:13.879Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.761 34.759 1503.8818 17:07:30.20M 2015-10-09T16:05:14.079Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.762 34.760 1503.8838 17:07:30.40M 2015-10-09T16:05:14.279Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.762 34.760 1503.8844 17:07:30.60M 2015-10-09T16:05:14.484Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.761 34.759 1503.8828 17:07:30.80M 2015-10-09T16:05:14.689Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.761 34.759 1503.8807 17:07:31.02M 2015-10-09T16:05:14.894Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.761 34.759 1503.8801 17:07:31.22M 2015-10-09T16:05:15.094Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.761 34.759 1503.8810 17:07:31.42M 2015-10-09T16:05:15.299Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.762 34.761 1503.8813 17:07:31.61M 2015-10-09T16:05:15.499Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.763 34.762 1503.8821 17:07:31.81M 2015-10-09T16:05:15.704Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.763 34.763 1503.8816 17:07:32.03M 2015-10-09T16:05:15.924Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.759 34.759 1503.8768 17:07:32.23M 2015-10-09T16:05:16.109Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.759 34.759 1503.8751 17:07:32.45M 2015-10-09T16:05:16.314Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.759 34.759 1503.8751 17:07:32.63M 2015-10-09T16:05:16.519Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.759 34.759 1503.8746 17:07:32.83M 2015-10-09T16:05:16.719Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.767 34.767 1503.8844 17:07:33.05M 2015-10-09T16:05:16.924Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.768 34.768 1503.8862 17:07:33.25M 2015-10-09T16:05:17.124Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.770 34.769 1503.8877 17:07:33.45M 2015-10-09T16:05:17.350Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.771 34.769 1503.8890 17:07:33.64M 2015-10-09T16:05:17.529Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.771 34.769 1503.8892 17:07:33.84M 2015-10-09T16:05:17.734Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.770 34.769 1503.8890 17:07:34.06M 2015-10-09T16:05:17.939Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.770 34.769 1503.8878 17:07:34.26M 2015-10-09T16:05:18.139Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.765 34.765 1503.8813 17:07:34.46M 2015-10-09T16:05:18.344Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.765 34.765 1503.8811 17:07:34.66M 2015-10-09T16:05:18.544Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.764 34.764 1503.8812 17:07:34.86M 2015-10-09T16:05:18.744Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.764 34.763 1503.8809 17:07:35.08M 2015-10-09T16:05:18.949Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.764 34.764 1503.8817 17:07:35.27M 2015-10-09T16:05:19.154Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.765 34.764 1503.8826 17:07:35.47M 2015-10-09T16:05:19.354Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.766 34.765 1503.8837 17:07:35.67M 2015-10-09T16:05:19.559Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.766 34.765 1503.8851 17:07:35.87M 2015-10-09T16:05:19.764Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.766 34.764 1503.8859 17:07:36.09M 2015-10-09T16:05:19.969Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.765 34.763 1503.8859 17:07:36.29M 2015-10-09T16:05:20.169Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.765 34.763 1503.8861 17:07:36.49M 2015-10-09T16:05:20.389Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.770 34.767 1503.8922 17:07:36.69M 2015-10-09T16:05:20.590Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.771 34.769 1503.8938 17:07:36.90M 2015-10-09T16:05:20.779Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.772 34.769 1503.8951 17:07:37.11M 2015-10-09T16:05:20.984Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.773 34.772 1503.8898 17:07:37.31M 2015-10-09T16:05:21.184Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.772 34.772 1503.8889 17:07:37.50M 2015-10-09T16:05:21.389Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.776 34.775 1503.8928 17:07:37.70M 2015-10-09T16:05:21.589Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.770 34.770 1503.8856 17:07:37.90M 2015-10-09T16:05:21.794Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.769 34.769 1503.8842 17:07:38.12M 2015-10-09T16:05:21.994Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.767 34.767 1503.8817 17:07:38.32M 2015-10-09T16:05:22.199Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8818 17:07:38.52M 2015-10-09T16:05:22.404Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.769 34.770 1503.8826 17:07:38.72M 2015-10-09T16:05:22.609Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.770 34.771 1503.8849 17:07:38.92M 2015-10-09T16:05:22.809Z|I-OCEAN7-304-XXXX| 27.74 14.071 41.770 34.771 1503.8854 17:07:39.14M 2015-10-09T16:05:23.014Z|I-OCEAN7-304-XXXX| 27.75 14.071 41.770 34.771 1503.8857 17:07:39.34M 2015-10-09T16:05:23.219Z|I-OCEAN7-304-XXXX| 27.75 14.072 41.771 34.771 1503.8871 17:07:39.54M 2015-10-09T16:05:23.419Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.769 34.770 1503.8845 17:07:39.74M 2015-10-09T16:05:23.629Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.769 34.770 1503.8848 17:07:39.93M 2015-10-09T16:05:23.824Z|I-OCEAN7-304-XXXX| 27.74 14.072 41.762 34.763 1503.8777 17:07:40.15M 2015-10-09T16:05:24.029Z|I-OCEAN7-304-XXXX| 27.77 14.072 41.762 34.763 1503.8777 17:07:40.35M 2015-10-09T16:05:24.229Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.762 34.763 1503.8767 17:07:40.55M 2015-10-09T16:05:24.434Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.762 34.763 1503.8760 17:07:40.75M 2015-10-09T16:05:24.635Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.762 34.763 1503.8751 17:07:40.95M 2015-10-09T16:05:24.859Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.762 34.763 1503.8739 17:07:41.17M 2015-10-09T16:05:25.044Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.762 34.763 1503.8738 17:07:41.38M 2015-10-09T16:05:25.244Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.761 34.763 1503.8734 17:07:41.57M 2015-10-09T16:05:25.449Z|I-OCEAN7-304-XXXX| 27.71 14.071 41.762 34.764 1503.8755 17:07:41.76M 2015-10-09T16:05:25.654Z|I-OCEAN7-304-XXXX| 27.71 14.071 41.763 34.764 1503.8760 17:07:41.96M 2015-10-09T16:05:25.854Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.763 34.764 1503.8762 17:07:42.18M 2015-10-09T16:05:26.059Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.764 34.765 1503.8765 17:07:42.38M 2015-10-09T16:05:26.259Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.764 34.766 1503.8765 17:07:42.58M 2015-10-09T16:05:26.470Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.765 34.766 1503.8765 17:07:42.78M 2015-10-09T16:05:26.669Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.766 34.767 1503.8778 17:07:43.00M 2015-10-09T16:05:26.869Z|I-OCEAN7-304-XXXX| 27.61 14.071 41.767 34.768 1503.8783 17:07:43.20M 2015-10-09T16:05:27.074Z|I-OCEAN7-304-XXXX| 27.64 14.071 41.767 34.768 1503.8788 17:07:43.40M 2015-10-09T16:05:27.274Z|I-OCEAN7-304-XXXX| 27.64 14.071 41.767 34.768 1503.8784 17:07:43.59M 2015-10-09T16:05:27.479Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.767 34.768 1503.8779 17:07:43.79M 2015-10-09T16:05:27.679Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.771 34.772 1503.8839 17:07:44.01M 2015-10-09T16:05:27.884Z|I-OCEAN7-304-XXXX| 27.65 14.071 41.767 34.768 1503.8796 17:07:44.21M 2015-10-09T16:05:28.089Z|I-OCEAN7-304-XXXX| 27.63 14.071 41.765 34.767 1503.8776 17:07:44.41M 2015-10-09T16:05:28.289Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.764 34.765 1503.8763 17:07:44.61M 2015-10-09T16:05:28.489Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.763 34.765 1503.8750 17:07:44.81M 2015-10-09T16:05:28.700Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.762 34.763 1503.8734 17:07:45.02M 2015-10-09T16:05:28.899Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.765 34.767 1503.8765 17:07:45.23M 2015-10-09T16:05:29.105Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.765 34.767 1503.8772 17:07:45.42M 2015-10-09T16:05:29.325Z|I-OCEAN7-304-XXXX| 27.67 14.071 41.765 34.766 1503.8773 17:07:45.62M 2015-10-09T16:05:29.509Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.765 34.767 1503.8785 17:07:45.84M 2015-10-09T16:05:29.715Z|I-OCEAN7-304-XXXX| 27.66 14.071 41.767 34.768 1503.8800 17:07:46.04M 2015-10-09T16:05:29.915Z|I-OCEAN7-304-XXXX| 27.68 14.071 41.765 34.766 1503.8784 17:07:46.24M 2015-10-09T16:05:30.115Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.756 34.758 1503.8701 17:07:46.44M 2015-10-09T16:05:30.319Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.759 34.760 1503.8739 17:07:46.64M 2015-10-09T16:05:30.524Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.759 34.760 1503.8752 17:07:46.84M 2015-10-09T16:05:30.730Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.760 34.761 1503.8765 17:07:47.06M 2015-10-09T16:05:30.929Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.761 34.761 1503.8773 17:07:47.26M 2015-10-09T16:05:31.134Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.762 34.762 1503.8781 17:07:47.45M 2015-10-09T16:05:31.334Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.763 34.763 1503.8790 17:07:47.65M 2015-10-09T16:05:31.540Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.764 34.764 1503.8805 17:07:47.85M 2015-10-09T16:05:31.744Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.763 34.763 1503.8794 17:07:48.07M 2015-10-09T16:05:31.950Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.766 34.765 1503.8827 17:07:48.27M 2015-10-09T16:05:32.144Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.766 34.765 1503.8838 17:07:48.47M 2015-10-09T16:05:32.350Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.767 34.766 1503.8850 17:07:48.67M 2015-10-09T16:05:32.555Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.767 34.767 1503.8851 17:07:48.87M 2015-10-09T16:05:32.789Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.768 34.767 1503.8851 17:07:49.09M 2015-10-09T16:05:32.960Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.768 34.767 1503.8851 17:07:49.28M 2015-10-09T16:05:33.165Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.768 34.768 1503.8856 17:07:49.48M 2015-10-09T16:05:33.370Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.769 34.768 1503.8854 17:07:49.68M 2015-10-09T16:05:33.570Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.768 34.769 1503.8839 17:07:49.88M 2015-10-09T16:05:33.790Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.768 34.769 1503.8831 17:07:50.10M 2015-10-09T16:05:33.975Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.768 34.769 1503.8827 17:07:50.32M 2015-10-09T16:05:34.180Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.769 34.769 1503.8835 17:07:50.50M 2015-10-09T16:05:34.380Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.769 34.769 1503.8840 17:07:50.70M 2015-10-09T16:05:34.590Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.769 34.769 1503.8842 17:07:50.89M 2015-10-09T16:05:34.790Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.769 34.769 1503.8834 17:07:51.12M 2015-10-09T16:05:34.990Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.769 34.769 1503.8840 17:07:51.31M 2015-10-09T16:05:35.195Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.769 34.769 1503.8853 17:07:51.51M 2015-10-09T16:05:35.395Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8848 17:07:51.72M 2015-10-09T16:05:35.600Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8846 17:07:51.91M 2015-10-09T16:05:35.805Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.767 34.767 1503.8840 17:07:52.13M 2015-10-09T16:05:36.005Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.771 34.771 1503.8877 17:07:52.33M 2015-10-09T16:05:36.210Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.772 34.771 1503.8873 17:07:52.53M 2015-10-09T16:05:36.415Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.772 34.771 1503.8885 17:07:52.73M 2015-10-09T16:05:36.615Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.773 34.772 1503.8900 17:07:52.93M 2015-10-09T16:05:36.820Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.773 34.772 1503.8910 17:07:53.15M 2015-10-09T16:05:37.020Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.766 34.766 1503.8833 17:07:53.35M 2015-10-09T16:05:37.230Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.765 34.764 1503.8811 17:07:53.54M 2015-10-09T16:05:37.430Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.763 34.763 1503.8799 17:07:53.74M 2015-10-09T16:05:37.630Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.762 34.761 1503.8784 17:07:53.94M 2015-10-09T16:05:37.835Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.761 34.761 1503.8776 17:07:54.16M 2015-10-09T16:05:38.035Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.766 34.766 1503.8834 17:07:54.36M 2015-10-09T16:05:38.255Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.767 34.767 1503.8838 17:07:54.56M 2015-10-09T16:05:38.440Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.767 34.767 1503.8840 17:07:54.77M 2015-10-09T16:05:38.645Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.767 34.766 1503.8842 17:07:54.96M 2015-10-09T16:05:38.845Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8834 17:07:55.18M 2015-10-09T16:05:39.050Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.766 1503.8840 17:07:55.37M 2015-10-09T16:05:39.255Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.767 34.767 1503.8856 17:07:55.57M 2015-10-09T16:05:39.455Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.767 34.767 1503.8833 17:07:55.77M 2015-10-09T16:05:39.660Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.767 34.767 1503.8829 17:07:55.97M 2015-10-09T16:05:39.870Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.767 34.768 1503.8829 17:07:56.19M 2015-10-09T16:05:40.065Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.769 34.769 1503.8839 17:07:56.39M 2015-10-09T16:05:40.270Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.770 34.771 1503.8854 17:07:56.59M 2015-10-09T16:05:40.470Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.768 34.769 1503.8835 17:07:56.79M 2015-10-09T16:05:40.679Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.767 34.768 1503.8824 17:07:57.01M 2015-10-09T16:05:40.880Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.765 34.766 1503.8792 17:07:57.20M 2015-10-09T16:05:41.080Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.766 34.766 1503.8802 17:07:57.40M 2015-10-09T16:05:41.285Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.767 34.767 1503.8818 17:07:57.60M 2015-10-09T16:05:41.490Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.767 34.767 1503.8828 17:07:57.80M 2015-10-09T16:05:41.710Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.767 34.767 1503.8829 17:07:58.02M 2015-10-09T16:05:41.895Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.767 34.766 1503.8832 17:07:58.22M 2015-10-09T16:05:42.095Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.770 34.769 1503.8871 17:07:58.42M 2015-10-09T16:05:42.300Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.765 34.764 1503.8810 17:07:58.62M 2015-10-09T16:05:42.505Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.763 34.763 1503.8787 17:07:58.82M 2015-10-09T16:05:42.720Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.763 34.763 1503.8784 17:07:59.04M 2015-10-09T16:05:42.910Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.763 34.763 1503.8793 17:07:59.25M 2015-10-09T16:05:43.110Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.764 34.764 1503.8795 17:07:59.44M 2015-10-09T16:05:43.315Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.764 1503.8794 17:07:59.63M 2015-10-09T16:05:43.520Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.764 1503.8789 17:07:59.83M 2015-10-09T16:05:43.720Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.766 34.766 1503.8809 17:08:00.05M 2015-10-09T16:05:43.950Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.766 34.766 1503.8812 17:08:00.25M 2015-10-09T16:05:44.125Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.766 34.765 1503.8821 17:08:00.45M 2015-10-09T16:05:44.330Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.765 34.765 1503.8813 17:08:00.65M 2015-10-09T16:05:44.530Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.765 34.765 1503.8804 17:08:00.85M 2015-10-09T16:05:44.735Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.765 34.765 1503.8799 17:08:01.06M 2015-10-09T16:05:44.935Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.771 34.770 1503.8864 17:08:01.26M 2015-10-09T16:05:45.140Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.771 34.771 1503.8862 17:08:01.46M 2015-10-09T16:05:45.345Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.771 34.771 1503.8856 17:08:01.66M 2015-10-09T16:05:45.550Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.770 34.770 1503.8859 17:08:01.86M 2015-10-09T16:05:45.750Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.770 34.769 1503.8868 17:08:02.08M 2015-10-09T16:05:45.950Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.761 34.761 1503.8774 17:08:02.28M 2015-10-09T16:05:46.160Z|I-OCEAN7-304-XXXX| 27.64 14.073 41.761 34.760 1503.8770 17:08:02.48M 2015-10-09T16:05:46.360Z|I-OCEAN7-304-XXXX| 27.60 14.073 41.759 34.759 1503.8755 17:08:02.68M 2015-10-09T16:05:46.560Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.766 34.765 1503.8831 17:08:02.88M 2015-10-09T16:05:46.765Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.766 34.765 1503.8823 17:08:03.09M 2015-10-09T16:05:46.970Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.764 34.764 1503.8807 17:08:03.30M 2015-10-09T16:05:47.190Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.762 34.762 1503.8778 17:08:03.50M 2015-10-09T16:05:47.375Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.758 34.758 1503.8732 17:08:03.71M 2015-10-09T16:05:47.580Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.754 34.755 1503.8695 17:08:03.89M 2015-10-09T16:05:47.780Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.755 34.756 1503.8715 17:08:04.11M 2015-10-09T16:05:47.985Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.756 34.756 1503.8724 17:08:04.31M 2015-10-09T16:05:48.185Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.751 34.752 1503.8680 17:08:04.51M 2015-10-09T16:05:48.393Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.751 34.751 1503.8672 17:08:04.71M 2015-10-09T16:05:48.595Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.750 34.750 1503.8665 17:08:04.91M 2015-10-09T16:05:48.795Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.749 34.750 1503.8660 17:08:05.13M 2015-10-09T16:05:49.000Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.749 34.749 1503.8652 17:08:05.32M 2015-10-09T16:05:49.200Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.748 34.749 1503.8655 17:08:05.52M 2015-10-09T16:05:49.405Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.748 34.748 1503.8645 17:08:05.72M 2015-10-09T16:05:49.605Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.747 34.748 1503.8641 17:08:05.92M 2015-10-09T16:05:49.810Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.748 34.748 1503.8654 17:08:06.14M 2015-10-09T16:05:50.015Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.749 34.748 1503.8671 17:08:06.34M 2015-10-09T16:05:50.229Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.749 34.749 1503.8678 17:08:06.54M 2015-10-09T16:05:50.420Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.750 34.749 1503.8693 17:08:06.74M 2015-10-09T16:05:50.625Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.751 34.750 1503.8708 17:08:06.94M 2015-10-09T16:05:50.825Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.751 34.750 1503.8716 17:08:07.15M 2015-10-09T16:05:51.033Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.751 34.750 1503.8718 17:08:07.35M 2015-10-09T16:05:51.235Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.751 34.750 1503.8712 17:08:07.55M 2015-10-09T16:05:51.470Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.751 34.750 1503.8715 17:08:07.75M 2015-10-09T16:05:51.655Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.756 34.755 1503.8757 17:08:07.95M 2015-10-09T16:05:51.870Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.758 34.756 1503.8779 17:08:08.19M 2015-10-09T16:05:52.045Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.758 34.756 1503.8783 17:08:08.37M 2015-10-09T16:05:52.245Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.771 34.769 1503.8918 17:08:08.57M 2015-10-09T16:05:52.450Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.772 34.770 1503.8934 17:08:08.77M 2015-10-09T16:05:52.650Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.773 34.770 1503.8937 17:08:08.97M 2015-10-09T16:05:52.855Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.772 34.770 1503.8923 17:08:09.18M 2015-10-09T16:05:53.055Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.771 34.769 1503.8905 17:08:09.38M 2015-10-09T16:05:53.261Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.772 34.771 1503.8920 17:08:09.58M 2015-10-09T16:05:53.466Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.773 34.771 1503.8912 17:08:09.78M 2015-10-09T16:05:53.666Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.765 34.765 1503.8826 17:08:10.00M 2015-10-09T16:05:53.876Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.763 34.763 1503.8796 17:08:10.20M 2015-10-09T16:05:54.076Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.761 34.762 1503.8781 17:08:10.40M 2015-10-09T16:05:54.280Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.760 34.760 1503.8757 17:08:10.60M 2015-10-09T16:05:54.481Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.759 34.759 1503.8743 17:08:10.80M 2015-10-09T16:05:54.686Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.760 34.760 1503.8755 17:08:11.02M 2015-10-09T16:05:54.885Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.761 34.762 1503.8760 17:08:11.22M 2015-10-09T16:05:55.091Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.762 34.763 1503.8768 17:08:11.41M 2015-10-09T16:05:55.295Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.762 34.763 1503.8773 17:08:11.61M 2015-10-09T16:05:55.496Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.763 34.763 1503.8779 17:08:11.81M 2015-10-09T16:05:55.701Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.763 34.764 1503.8781 17:08:12.03M 2015-10-09T16:05:55.901Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.764 34.765 1503.8792 17:08:12.23M 2015-10-09T16:05:56.149Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.764 34.764 1503.8779 17:08:12.43M 2015-10-09T16:05:56.313Z|I-OCEAN7-304-XXXX| 27.64 14.072 41.764 34.764 1503.8777 17:08:12.64M 2015-10-09T16:05:56.511Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.763 34.764 1503.8782 17:08:12.83M 2015-10-09T16:05:56.716Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.763 34.764 1503.8793 17:08:13.04M 2015-10-09T16:05:56.921Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.764 1503.8802 17:08:13.24M 2015-10-09T16:05:57.121Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.765 34.765 1503.8811 17:08:13.44M 2015-10-09T16:05:57.350Z|I-OCEAN7-304-XXXX| 27.65 14.073 41.766 34.766 1503.8822 17:08:13.64M 2015-10-09T16:05:57.531Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.767 34.766 1503.8840 17:08:13.84M 2015-10-09T16:05:57.731Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.768 34.767 1503.8848 17:08:14.06M 2015-10-09T16:05:57.931Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.768 34.767 1503.8850 17:08:14.26M 2015-10-09T16:05:58.136Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.770 34.768 1503.8866 17:08:14.46M 2015-10-09T16:05:58.341Z|I-OCEAN7-304-XXXX| 27.61 14.073 41.771 34.770 1503.8883 17:08:14.66M 2015-10-09T16:05:58.541Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.766 34.765 1503.8822 17:08:14.86M 2015-10-09T16:05:58.741Z|I-OCEAN7-304-XXXX| 27.58 14.074 41.765 34.764 1503.8820 17:08:15.07M 2015-10-09T16:05:58.954Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.771 34.770 1503.8879 17:08:15.27M 2015-10-09T16:05:59.152Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.772 34.771 1503.8889 17:08:15.47M 2015-10-09T16:05:59.351Z|I-OCEAN7-304-XXXX| 27.58 14.073 41.772 34.771 1503.8888 17:08:15.67M 2015-10-09T16:05:59.556Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.772 34.771 1503.8876 17:08:15.87M 2015-10-09T16:05:59.761Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.771 34.771 1503.8868 17:08:16.09M 2015-10-09T16:05:59.966Z|I-OCEAN7-304-XXXX| 27.59 14.073 41.765 34.765 1503.8799 17:08:16.29M