2015-10-09T16:03:00.109Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.775 34.772 1503.8964 17:05:16.40M 2015-10-09T16:03:00.283Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.775 34.772 1503.8972 17:05:16.60M 2015-10-09T16:03:00.488Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.776 34.773 1503.8987 17:05:16.79M 2015-10-09T16:03:00.688Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.769 1503.8928 17:05:17.01M 2015-10-09T16:03:00.893Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.770 34.768 1503.8921 17:05:17.21M 2015-10-09T16:03:01.109Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.770 34.767 1503.8921 17:05:17.41M 2015-10-09T16:03:01.298Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.769 34.767 1503.8900 17:05:17.61M 2015-10-09T16:03:01.503Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.768 34.766 1503.8887 17:05:17.81M 2015-10-09T16:03:01.703Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.767 34.766 1503.8873 17:05:18.03M 2015-10-09T16:03:01.923Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.769 34.767 1503.8892 17:05:18.23M 2015-10-09T16:03:02.113Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.770 34.768 1503.8903 17:05:18.44M 2015-10-09T16:03:02.314Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.770 34.768 1503.8898 17:05:18.63M 2015-10-09T16:03:02.513Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.769 34.768 1503.8893 17:05:18.82M 2015-10-09T16:03:02.723Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.769 34.767 1503.8887 17:05:19.04M 2015-10-09T16:03:02.923Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.769 34.767 1503.8884 17:05:19.24M 2015-10-09T16:03:03.143Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.767 1503.8877 17:05:19.44M 2015-10-09T16:03:03.328Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.768 34.767 1503.8877 17:05:19.64M 2015-10-09T16:03:03.533Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.764 1503.8831 17:05:19.84M 2015-10-09T16:03:03.733Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.767 34.766 1503.8855 17:05:20.06M 2015-10-09T16:03:03.938Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.767 34.766 1503.8850 17:05:20.26M 2015-10-09T16:03:04.143Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.767 34.766 1503.8855 17:05:20.46M 2015-10-09T16:03:04.343Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.769 34.767 1503.8877 17:05:20.66M 2015-10-09T16:03:04.548Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.767 34.766 1503.8867 17:05:20.86M 2015-10-09T16:03:04.753Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.767 34.765 1503.8862 17:05:21.07M 2015-10-09T16:03:04.954Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.766 34.764 1503.8850 17:05:21.27M 2015-10-09T16:03:05.158Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.765 34.764 1503.8839 17:05:21.47M 2015-10-09T16:03:05.358Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.770 34.769 1503.8896 17:05:21.67M 2015-10-09T16:03:05.558Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.770 34.769 1503.8894 17:05:21.87M 2015-10-09T16:03:05.768Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.771 34.769 1503.8900 17:05:22.09M 2015-10-09T16:03:05.968Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.772 34.770 1503.8901 17:05:22.29M 2015-10-09T16:03:06.168Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.768 34.767 1503.8864 17:05:22.49M 2015-10-09T16:03:06.393Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.768 34.767 1503.8857 17:05:22.68M 2015-10-09T16:03:06.578Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.767 34.766 1503.8862 17:05:22.90M 2015-10-09T16:03:06.778Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.767 34.766 1503.8859 17:05:23.10M 2015-10-09T16:03:06.983Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.766 34.765 1503.8850 17:05:23.30M 2015-10-09T16:03:07.188Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.765 34.764 1503.8839 17:05:23.50M 2015-10-09T16:03:07.393Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.764 34.763 1503.8829 17:05:23.70M 2015-10-09T16:03:07.594Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.767 1503.8877 17:05:23.90M 2015-10-09T16:03:07.798Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.767 1503.8878 17:05:24.12M 2015-10-09T16:03:07.998Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.766 1503.8867 17:05:24.32M 2015-10-09T16:03:08.203Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.766 1503.8868 17:05:24.52M 2015-10-09T16:03:08.409Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.768 34.766 1503.8876 17:05:24.72M 2015-10-09T16:03:08.608Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.768 34.767 1503.8876 17:05:24.91M 2015-10-09T16:03:08.813Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.771 34.769 1503.8914 17:05:25.13M 2015-10-09T16:03:09.018Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.772 34.770 1503.8918 17:05:25.33M 2015-10-09T16:03:09.218Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.770 34.769 1503.8904 17:05:25.53M 2015-10-09T16:03:09.423Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.771 34.769 1503.8918 17:05:25.73M 2015-10-09T16:03:09.623Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.772 34.770 1503.8927 17:05:25.93M 2015-10-09T16:03:09.828Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.773 34.771 1503.8940 17:05:26.15M 2015-10-09T16:03:10.028Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.770 34.769 1503.8909 17:05:26.35M 2015-10-09T16:03:10.233Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.770 34.768 1503.8900 17:05:26.54M 2015-10-09T16:03:10.438Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.771 34.769 1503.8920 17:05:26.75M 2015-10-09T16:03:10.638Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.772 34.770 1503.8928 17:05:26.95M 2015-10-09T16:03:10.858Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.772 34.770 1503.8927 17:05:27.17M 2015-10-09T16:03:11.043Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.771 34.769 1503.8917 17:05:27.38M 2015-10-09T16:03:11.248Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.770 34.768 1503.8917 17:05:27.56M 2015-10-09T16:03:11.454Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.770 34.768 1503.8916 17:05:27.76M 2015-10-09T16:03:11.654Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.762 34.760 1503.8842 17:05:27.96M 2015-10-09T16:03:11.870Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.767 34.765 1503.8892 17:05:28.18M 2015-10-09T16:03:12.069Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.768 34.766 1503.8896 17:05:28.38M 2015-10-09T16:03:12.263Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.768 34.766 1503.8895 17:05:28.58M 2015-10-09T16:03:12.464Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.769 34.767 1503.8903 17:05:28.78M 2015-10-09T16:03:12.669Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.770 34.768 1503.8907 17:05:28.97M 2015-10-09T16:03:12.874Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.771 34.769 1503.8910 17:05:29.19M 2015-10-09T16:03:13.074Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.772 34.770 1503.8926 17:05:29.39M 2015-10-09T16:03:13.279Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.773 34.771 1503.8936 17:05:29.59M 2015-10-09T16:03:13.484Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.772 34.771 1503.8922 17:05:29.79M 2015-10-09T16:03:13.684Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.772 34.771 1503.8918 17:05:30.01M 2015-10-09T16:03:13.889Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.772 34.770 1503.8912 17:05:30.21M 2015-10-09T16:03:14.094Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.771 34.770 1503.8907 17:05:30.41M 2015-10-09T16:03:14.289Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.770 34.769 1503.8892 17:05:30.61M 2015-10-09T16:03:14.499Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.770 34.769 1503.8882 17:05:30.80M 2015-10-09T16:03:14.699Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.769 34.768 1503.8881 17:05:31.03M 2015-10-09T16:03:14.904Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.769 34.768 1503.8875 17:05:31.22M 2015-10-09T16:03:15.109Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.769 34.768 1503.8870 17:05:31.42M 2015-10-09T16:03:15.329Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.770 34.769 1503.8882 17:05:31.62M 2015-10-09T16:03:15.514Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.770 34.769 1503.8899 17:05:31.84M 2015-10-09T16:03:15.714Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.763 34.762 1503.8826 17:05:32.04M 2015-10-09T16:03:15.914Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.766 34.765 1503.8861 17:05:32.24M 2015-10-09T16:03:16.119Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.768 34.766 1503.8877 17:05:32.43M 2015-10-09T16:03:16.324Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.769 34.767 1503.8889 17:05:32.64M 2015-10-09T16:03:16.524Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.770 34.768 1503.8910 17:05:32.83M 2015-10-09T16:03:16.729Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.772 34.769 1503.8931 17:05:33.05M 2015-10-09T16:03:16.934Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.772 34.770 1503.8939 17:05:33.25M 2015-10-09T16:03:17.139Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.773 34.771 1503.8948 17:05:33.45M 2015-10-09T16:03:17.339Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.774 34.772 1503.8948 17:05:33.65M 2015-10-09T16:03:17.539Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.774 34.772 1503.8938 17:05:33.85M 2015-10-09T16:03:17.744Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.774 34.772 1503.8936 17:05:34.07M 2015-10-09T16:03:17.949Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.773 34.771 1503.8932 17:05:34.27M 2015-10-09T16:03:18.149Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.773 34.771 1503.8936 17:05:34.47M 2015-10-09T16:03:18.354Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.773 34.771 1503.8931 17:05:34.67M 2015-10-09T16:03:18.554Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.772 34.771 1503.8921 17:05:34.86M 2015-10-09T16:03:18.759Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.772 34.770 1503.8927 17:05:35.08M 2015-10-09T16:03:18.964Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.772 34.770 1503.8933 17:05:35.28M 2015-10-09T16:03:19.164Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.771 34.769 1503.8916 17:05:35.48M 2015-10-09T16:03:19.369Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.769 34.767 1503.8907 17:05:35.68M 2015-10-09T16:03:19.574Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.768 34.766 1503.8885 17:05:35.88M 2015-10-09T16:03:19.794Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.767 34.765 1503.8875 17:05:36.10M 2015-10-09T16:03:19.979Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.766 34.764 1503.8879 17:05:36.31M 2015-10-09T16:03:20.189Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.764 1503.8881 17:05:36.50M 2015-10-09T16:03:20.384Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.763 1503.8879 17:05:36.70M 2015-10-09T16:03:20.589Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.763 1503.8879 17:05:36.89M 2015-10-09T16:03:20.789Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.763 1503.8876 17:05:37.11M 2015-10-09T16:03:21.030Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.764 1503.8878 17:05:37.31M 2015-10-09T16:03:21.194Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.766 34.764 1503.8884 17:05:37.51M 2015-10-09T16:03:21.399Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.764 1503.8879 17:05:37.71M 2015-10-09T16:03:21.604Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.764 1503.8876 17:05:37.91M 2015-10-09T16:03:21.804Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.766 34.764 1503.8862 17:05:38.13M 2015-10-09T16:03:22.029Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.765 34.764 1503.8851 17:05:38.33M 2015-10-09T16:03:22.214Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.766 34.764 1503.8848 17:05:38.53M 2015-10-09T16:03:22.414Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.766 34.765 1503.8846 17:05:38.73M 2015-10-09T16:03:22.614Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.767 34.766 1503.8846 17:05:38.92M 2015-10-09T16:03:22.819Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.767 34.766 1503.8850 17:05:39.14M 2015-10-09T16:03:23.030Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8843 17:05:39.34M 2015-10-09T16:03:23.224Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.768 34.767 1503.8835 17:05:39.54M 2015-10-09T16:03:23.429Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.767 34.768 1503.8829 17:05:39.74M 2015-10-09T16:03:23.629Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8835 17:05:39.94M 2015-10-09T16:03:23.834Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.768 34.768 1503.8837 17:05:40.16M 2015-10-09T16:03:24.039Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.768 34.768 1503.8833 17:05:40.36M 2015-10-09T16:03:24.259Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.768 34.768 1503.8832 17:05:40.55M 2015-10-09T16:03:24.444Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.768 34.768 1503.8846 17:05:40.77M 2015-10-09T16:03:24.649Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.769 34.769 1503.8854 17:05:40.95M 2015-10-09T16:03:24.849Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.770 34.769 1503.8870 17:05:41.17M 2015-10-09T16:03:25.054Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.770 34.770 1503.8876 17:05:41.37M 2015-10-09T16:03:25.254Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.771 34.770 1503.8871 17:05:41.57M 2015-10-09T16:03:25.459Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.771 34.770 1503.8873 17:05:41.77M 2015-10-09T16:03:25.664Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.771 34.771 1503.8882 17:05:41.97M 2015-10-09T16:03:25.869Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.771 34.771 1503.8881 17:05:42.19M 2015-10-09T16:03:26.069Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.771 34.771 1503.8885 17:05:42.39M 2015-10-09T16:03:26.269Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.771 34.770 1503.8879 17:05:42.59M 2015-10-09T16:03:26.474Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.770 34.769 1503.8879 17:05:42.78M 2015-10-09T16:03:26.679Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.769 34.768 1503.8877 17:05:43.00M 2015-10-09T16:03:26.879Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.769 34.768 1503.8872 17:05:43.20M 2015-10-09T16:03:27.084Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.760 34.760 1503.8766 17:05:43.40M 2015-10-09T16:03:27.284Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.763 34.763 1503.8804 17:05:43.60M 2015-10-09T16:03:27.489Z|I-OCEAN7-304-XXXX| 27.72 14.073 41.765 34.765 1503.8813 17:05:43.80M 2015-10-09T16:03:27.689Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.766 34.766 1503.8829 17:05:44.02M 2015-10-09T16:03:27.894Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.767 34.767 1503.8844 17:05:44.21M 2015-10-09T16:03:28.099Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.768 34.768 1503.8855 17:05:44.42M 2015-10-09T16:03:28.299Z|I-OCEAN7-304-XXXX| 27.73 14.072 41.769 34.769 1503.8866 17:05:44.61M 2015-10-09T16:03:28.504Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.770 34.770 1503.8873 17:05:44.81M 2015-10-09T16:03:28.724Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.771 34.771 1503.8877 17:05:45.03M 2015-10-09T16:03:28.909Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.771 34.771 1503.8873 17:05:45.25M 2015-10-09T16:03:29.114Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.771 34.771 1503.8873 17:05:45.43M 2015-10-09T16:03:29.319Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.770 34.770 1503.8864 17:05:45.63M 2015-10-09T16:03:29.519Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.770 34.770 1503.8851 17:05:45.83M 2015-10-09T16:03:29.724Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.769 34.769 1503.8840 17:05:46.05M 2015-10-09T16:03:29.929Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.768 34.769 1503.8837 17:05:46.25M 2015-10-09T16:03:30.129Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.764 34.764 1503.8794 17:05:46.45M 2015-10-09T16:03:30.334Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.764 34.764 1503.8793 17:05:46.65M 2015-10-09T16:03:30.549Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.765 34.766 1503.8809 17:05:46.84M 2015-10-09T16:03:30.739Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.768 34.768 1503.8844 17:05:47.06M 2015-10-09T16:03:30.939Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.768 34.768 1503.8844 17:05:47.26M 2015-10-09T16:03:31.144Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.769 34.768 1503.8856 17:05:47.46M 2015-10-09T16:03:31.349Z|I-OCEAN7-304-XXXX| 27.62 14.073 41.765 34.764 1503.8813 17:05:47.66M 2015-10-09T16:03:31.549Z|I-OCEAN7-304-XXXX| 27.63 14.073 41.765 34.764 1503.8816 17:05:47.86M 2015-10-09T16:03:31.754Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.770 34.769 1503.8888 17:05:48.08M 2015-10-09T16:03:31.954Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.772 34.770 1503.8907 17:05:48.28M 2015-10-09T16:03:32.159Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.773 34.771 1503.8915 17:05:48.47M 2015-10-09T16:03:32.364Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.771 34.768 1503.8921 17:05:48.68M 2015-10-09T16:03:32.564Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.768 1503.8917 17:05:48.87M 2015-10-09T16:03:32.769Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.766 1503.8892 17:05:49.09M 2015-10-09T16:03:32.974Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.769 34.767 1503.8892 17:05:49.29M 2015-10-09T16:03:33.189Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.771 34.768 1503.8906 17:05:49.49M 2015-10-09T16:03:33.380Z|I-OCEAN7-304-XXXX| 27.62 14.074 41.772 34.770 1503.8918 17:05:49.71M 2015-10-09T16:03:33.580Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.773 34.771 1503.8934 17:05:49.89M 2015-10-09T16:03:33.785Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.774 34.772 1503.8945 17:05:50.11M 2015-10-09T16:03:33.990Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.774 34.772 1503.8944 17:05:50.31M 2015-10-09T16:03:34.190Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.775 34.773 1503.8955 17:05:50.51M 2015-10-09T16:03:34.395Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.777 34.774 1503.8966 17:05:50.71M 2015-10-09T16:03:34.595Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.770 34.768 1503.8899 17:05:50.90M 2015-10-09T16:03:34.799Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.769 34.767 1503.8885 17:05:51.12M 2015-10-09T16:03:35.004Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.769 34.767 1503.8890 17:05:51.32M 2015-10-09T16:03:35.204Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.765 34.764 1503.8855 17:05:51.52M 2015-10-09T16:03:35.409Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.772 34.770 1503.8918 17:05:51.72M 2015-10-09T16:03:35.614Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.772 34.771 1503.8915 17:05:51.92M 2015-10-09T16:03:35.815Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.772 34.771 1503.8907 17:05:52.14M 2015-10-09T16:03:36.020Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.772 34.771 1503.8916 17:05:52.34M 2015-10-09T16:03:36.220Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.775 34.773 1503.8949 17:05:52.54M 2015-10-09T16:03:36.425Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.775 34.773 1503.8951 17:05:52.73M 2015-10-09T16:03:36.625Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.770 34.768 1503.8892 17:05:52.93M 2015-10-09T16:03:36.830Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.769 34.768 1503.8889 17:05:53.15M 2015-10-09T16:03:37.030Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.769 34.768 1503.8882 17:05:53.35M 2015-10-09T16:03:37.235Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.768 34.768 1503.8871 17:05:53.55M 2015-10-09T16:03:37.440Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.768 34.767 1503.8857 17:05:53.75M 2015-10-09T16:03:37.660Z|I-OCEAN7-304-XXXX| 27.78 14.073 41.767 34.766 1503.8846 17:05:53.95M 2015-10-09T16:03:37.869Z|I-OCEAN7-304-XXXX| 27.74 14.072 41.769 34.768 1503.8860 17:05:54.18M 2015-10-09T16:03:38.050Z|I-OCEAN7-304-XXXX| 27.74 14.072 41.769 34.769 1503.8865 17:05:54.36M 2015-10-09T16:03:38.250Z|I-OCEAN7-304-XXXX| 27.74 14.072 41.770 34.770 1503.8866 17:05:54.56M 2015-10-09T16:03:38.455Z|I-OCEAN7-304-XXXX| 27.74 14.072 41.771 34.771 1503.8870 17:05:54.76M 2015-10-09T16:03:38.655Z|I-OCEAN7-304-XXXX| 27.75 14.072 41.769 34.770 1503.8849 17:05:54.96M 2015-10-09T16:03:38.860Z|I-OCEAN7-304-XXXX| 27.75 14.071 41.769 34.770 1503.8844 17:05:55.18M 2015-10-09T16:03:39.065Z|I-OCEAN7-304-XXXX| 27.75 14.071 41.764 34.765 1503.8776 17:05:55.38M 2015-10-09T16:03:39.265Z|I-OCEAN7-304-XXXX| 27.75 14.071 41.768 34.769 1503.8816 17:05:55.58M 2015-10-09T16:03:39.470Z|I-OCEAN7-304-XXXX| 27.75 14.071 41.779 34.779 1503.8937 17:05:55.78M 2015-10-09T16:03:39.675Z|I-OCEAN7-304-XXXX| 27.72 14.071 41.779 34.779 1503.8938 17:05:56.00M 2015-10-09T16:03:39.875Z|I-OCEAN7-304-XXXX| 27.69 14.071 41.773 34.773 1503.8872 17:05:56.20M 2015-10-09T16:03:40.075Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.771 34.771 1503.8857 17:05:56.40M 2015-10-09T16:03:40.280Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.769 1503.8828 17:05:56.59M 2015-10-09T16:03:40.485Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.769 34.769 1503.8829 17:05:56.79M 2015-10-09T16:03:40.685Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.764 34.764 1503.8783 17:05:57.01M 2015-10-09T16:03:40.890Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.763 34.764 1503.8779 17:05:57.21M 2015-10-09T16:03:41.095Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.763 34.764 1503.8770 17:05:57.41M 2015-10-09T16:03:41.295Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.763 34.764 1503.8767 17:05:57.61M 2015-10-09T16:03:41.495Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.763 34.761 1503.8849 17:05:57.81M 2015-10-09T16:03:41.700Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.763 34.760 1503.8850 17:05:58.03M 2015-10-09T16:03:41.905Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.762 34.759 1503.8839 17:05:58.23M 2015-10-09T16:03:42.125Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.770 34.767 1503.8933 17:05:58.43M 2015-10-09T16:03:42.310Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.771 34.768 1503.8940 17:05:58.64M 2015-10-09T16:03:42.515Z|I-OCEAN7-304-XXXX| 27.61 14.076 41.771 34.768 1503.8934 17:05:58.82M 2015-10-09T16:03:42.720Z|I-OCEAN7-304-XXXX| 27.62 14.076 41.771 34.767 1503.8942 17:05:59.04M 2015-10-09T16:03:42.920Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.771 34.767 1503.8949 17:05:59.24M 2015-10-09T16:03:43.125Z|I-OCEAN7-304-XXXX| 27.63 14.076 41.771 34.768 1503.8943 17:05:59.44M 2015-10-09T16:03:43.325Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.771 34.768 1503.8932 17:05:59.64M 2015-10-09T16:03:43.530Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.772 34.770 1503.8929 17:05:59.84M 2015-10-09T16:03:43.735Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.772 34.770 1503.8921 17:06:00.06M 2015-10-09T16:03:43.935Z|I-OCEAN7-304-XXXX| 27.60 14.074 41.772 34.770 1503.8905 17:06:00.26M 2015-10-09T16:03:44.140Z|I-OCEAN7-304-XXXX| 27.63 14.074 41.772 34.771 1503.8906 17:06:00.45M 2015-10-09T16:03:44.340Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.773 34.771 1503.8911 17:06:00.65M 2015-10-09T16:03:44.545Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.770 34.769 1503.8881 17:06:00.85M 2015-10-09T16:03:44.750Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.773 34.772 1503.8910 17:06:01.07M 2015-10-09T16:03:44.950Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.769 34.768 1503.8879 17:06:01.27M 2015-10-09T16:03:45.155Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.768 34.767 1503.8870 17:06:01.47M 2015-10-09T16:03:45.355Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.768 34.767 1503.8879 17:06:01.67M 2015-10-09T16:03:45.560Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.768 34.766 1503.8887 17:06:01.87M 2015-10-09T16:03:45.760Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.772 34.769 1503.8916 17:06:02.09M 2015-10-09T16:03:45.965Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.772 34.770 1503.8926 17:06:02.29M 2015-10-09T16:03:46.165Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.772 34.770 1503.8931 17:06:02.48M 2015-10-09T16:03:46.370Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.772 34.770 1503.8932 17:06:02.68M 2015-10-09T16:03:46.590Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.772 34.769 1503.8936 17:06:02.88M 2015-10-09T16:03:46.775Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.771 34.769 1503.8931 17:06:03.12M 2015-10-09T16:03:46.980Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.771 34.769 1503.8936 17:06:03.30M 2015-10-09T16:03:47.185Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.772 34.769 1503.8942 17:06:03.50M 2015-10-09T16:03:47.385Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.772 34.769 1503.8938 17:06:03.70M 2015-10-09T16:03:47.590Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.771 34.769 1503.8931 17:06:03.90M 2015-10-09T16:03:47.830Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.768 1503.8918 17:06:04.12M 2015-10-09T16:03:47.995Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.770 34.768 1503.8911 17:06:04.32M 2015-10-09T16:03:48.200Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.770 34.768 1503.8904 17:06:04.51M 2015-10-09T16:03:48.400Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.769 34.767 1503.8893 17:06:04.71M 2015-10-09T16:03:48.605Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.769 34.767 1503.8887 17:06:04.91M 2015-10-09T16:03:48.805Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.771 34.769 1503.8920 17:06:05.13M 2015-10-09T16:03:49.010Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.772 34.770 1503.8920 17:06:05.33M 2015-10-09T16:03:49.215Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.772 34.770 1503.8918 17:06:05.53M 2015-10-09T16:03:49.420Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.773 34.771 1503.8922 17:06:05.73M 2015-10-09T16:03:49.620Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.773 34.772 1503.8925 17:06:05.93M 2015-10-09T16:03:49.820Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.773 34.771 1503.8927 17:06:06.14M 2015-10-09T16:03:50.025Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.773 34.772 1503.8931 17:06:06.34M 2015-10-09T16:03:50.230Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.773 34.772 1503.8921 17:06:06.55M 2015-10-09T16:03:50.430Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.772 34.771 1503.8905 17:06:06.74M 2015-10-09T16:03:50.635Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.772 34.771 1503.8896 17:06:06.94M 2015-10-09T16:03:50.869Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.771 34.770 1503.8885 17:06:07.16M 2015-10-09T16:03:51.060Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.769 34.769 1503.8866 17:06:07.36M 2015-10-09T16:03:51.245Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8845 17:06:07.58M 2015-10-09T16:03:51.445Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.768 34.768 1503.8838 17:06:07.76M 2015-10-09T16:03:51.650Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.767 34.767 1503.8827 17:06:07.95M 2015-10-09T16:03:51.855Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.765 34.766 1503.8813 17:06:08.17M 2015-10-09T16:03:52.055Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.765 34.765 1503.8810 17:06:08.38M 2015-10-09T16:03:52.255Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.765 34.765 1503.8811 17:06:08.57M 2015-10-09T16:03:52.460Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.765 1503.8815 17:06:08.77M 2015-10-09T16:03:52.665Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.764 1503.8820 17:06:08.97M 2015-10-09T16:03:52.909Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.764 34.764 1503.8802 17:06:09.19M 2015-10-09T16:03:53.075Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.764 34.764 1503.8795 17:06:09.39M 2015-10-09T16:03:53.275Z|I-OCEAN7-304-XXXX| 27.65 14.072 41.764 34.764 1503.8789 17:06:09.59M 2015-10-09T16:03:53.475Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.765 34.765 1503.8807 17:06:09.79M 2015-10-09T16:03:53.680Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.765 34.765 1503.8811 17:06:10.01M 2015-10-09T16:03:53.880Z|I-OCEAN7-304-XXXX| 27.66 14.072 41.762 34.763 1503.8777 17:06:10.21M 2015-10-09T16:03:54.085Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.762 34.762 1503.8765 17:06:10.40M 2015-10-09T16:03:54.290Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.760 34.761 1503.8751 17:06:10.60M 2015-10-09T16:03:54.495Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.761 34.761 1503.8752 17:06:10.80M 2015-10-09T16:03:54.695Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.762 34.763 1503.8754 17:06:11.02M 2015-10-09T16:03:54.900Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.774 34.774 1503.8899 17:06:11.22M 2015-10-09T16:03:55.105Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.775 34.775 1503.8905 17:06:11.42M 2015-10-09T16:03:55.305Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.773 34.774 1503.8888 17:06:11.62M 2015-10-09T16:03:55.520Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.773 34.773 1503.8881 17:06:11.82M 2015-10-09T16:03:55.705Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.772 34.772 1503.8868 17:06:12.05M 2015-10-09T16:03:55.915Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.771 34.771 1503.8857 17:06:12.23M 2015-10-09T16:03:56.150Z|I-OCEAN7-304-XXXX| 27.71 14.072 41.770 34.770 1503.8849 17:06:12.44M 2015-10-09T16:03:56.350Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.769 34.769 1503.8839 17:06:12.63M 2015-10-09T16:03:56.525Z|I-OCEAN7-304-XXXX| 27.68 14.072 41.768 34.768 1503.8829 17:06:12.83M 2015-10-09T16:03:56.725Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.767 34.767 1503.8829 17:06:13.05M 2015-10-09T16:03:56.930Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.767 34.766 1503.8827 17:06:13.25M 2015-10-09T16:03:57.135Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.766 34.765 1503.8822 17:06:13.45M 2015-10-09T16:03:57.335Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.765 34.764 1503.8815 17:06:13.65M 2015-10-09T16:03:57.535Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.765 1503.8828 17:06:13.85M 2015-10-09T16:03:57.740Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.765 34.765 1503.8835 17:06:14.07M 2015-10-09T16:03:57.945Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.765 34.764 1503.8832 17:06:14.26M 2015-10-09T16:03:58.145Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.765 34.764 1503.8833 17:06:14.46M 2015-10-09T16:03:58.353Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.764 34.763 1503.8827 17:06:14.66M 2015-10-09T16:03:58.552Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.764 34.763 1503.8821 17:06:14.86M 2015-10-09T16:03:58.756Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.765 34.764 1503.8823 17:06:15.08M 2015-10-09T16:03:58.956Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.764 34.763 1503.8816 17:06:15.28M 2015-10-09T16:03:59.161Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.762 34.762 1503.8804 17:06:15.48M 2015-10-09T16:03:59.366Z|I-OCEAN7-304-XXXX| 27.75 14.073 41.762 34.762 1503.8796 17:06:15.68M 2015-10-09T16:03:59.570Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.761 34.762 1503.8774 17:06:15.88M 2015-10-09T16:03:59.771Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.761 34.762 1503.8767 17:06:16.10M 2015-10-09T16:03:59.992Z|I-OCEAN7-304-XXXX| 27.70 14.072 41.762 34.763 1503.8773 17:06:16.29M