2015-10-09T16:02:00.185Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.773 34.769 1503.8998 17:04:16.50M 2015-10-09T16:02:00.396Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.773 34.769 1503.9003 17:04:16.70M 2015-10-09T16:02:00.629Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.768 34.764 1503.8943 17:04:16.90M 2015-10-09T16:02:00.795Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.767 34.763 1503.8932 17:04:17.12M 2015-10-09T16:02:01.000Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.766 34.762 1503.8932 17:04:17.32M 2015-10-09T16:02:01.200Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.766 34.761 1503.8928 17:04:17.52M 2015-10-09T16:02:01.405Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.765 34.761 1503.8936 17:04:17.71M 2015-10-09T16:02:01.610Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.766 34.761 1503.8939 17:04:17.91M 2015-10-09T16:02:01.815Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.765 34.761 1503.8929 17:04:18.13M 2015-10-09T16:02:02.030Z|I-OCEAN7-304-XXXX| 27.64 14.078 41.766 34.761 1503.8926 17:04:18.33M 2015-10-09T16:02:02.221Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.767 34.762 1503.8944 17:04:18.53M 2015-10-09T16:02:02.420Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.768 34.764 1503.8958 17:04:18.73M 2015-10-09T16:02:02.629Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.769 34.764 1503.8961 17:04:18.93M 2015-10-09T16:02:02.826Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.769 34.765 1503.8961 17:04:19.15M 2015-10-09T16:02:03.033Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.770 34.766 1503.8962 17:04:19.35M 2015-10-09T16:02:03.236Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.771 34.767 1503.8971 17:04:19.54M 2015-10-09T16:02:03.436Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.772 34.768 1503.8983 17:04:19.74M 2015-10-09T16:02:03.640Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.773 34.769 1503.8993 17:04:19.94M 2015-10-09T16:02:03.861Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.773 34.769 1503.9001 17:04:20.16M 2015-10-09T16:02:04.046Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.773 34.769 1503.8995 17:04:20.38M 2015-10-09T16:02:04.251Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.769 1503.8990 17:04:20.56M 2015-10-09T16:02:04.451Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.773 34.769 1503.8992 17:04:20.76M 2015-10-09T16:02:04.656Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.772 34.769 1503.8978 17:04:20.96M 2015-10-09T16:02:04.869Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.768 1503.8961 17:04:21.18M 2015-10-09T16:02:05.061Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.771 34.768 1503.8960 17:04:21.38M 2015-10-09T16:02:05.266Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.771 34.768 1503.8947 17:04:21.57M 2015-10-09T16:02:05.471Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.771 34.769 1503.8948 17:04:21.77M 2015-10-09T16:02:05.673Z|I-OCEAN7-304-XXXX| 27.78 14.075 41.772 34.769 1503.8955 17:04:21.97M 2015-10-09T16:02:05.876Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.772 34.769 1503.8958 17:04:22.19M 2015-10-09T16:02:06.109Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.773 34.770 1503.8970 17:04:22.39M 2015-10-09T16:02:06.281Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.774 34.770 1503.8984 17:04:22.59M 2015-10-09T16:02:06.481Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.774 34.771 1503.8986 17:04:22.79M 2015-10-09T16:02:06.686Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.775 34.772 1503.8990 17:04:23.01M 2015-10-09T16:02:06.891Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.765 34.762 1503.8875 17:04:23.21M 2015-10-09T16:02:07.096Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.764 34.761 1503.8868 17:04:23.41M 2015-10-09T16:02:07.296Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.765 1503.8918 17:04:23.61M 2015-10-09T16:02:07.496Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.766 1503.8931 17:04:23.80M 2015-10-09T16:02:07.701Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8940 17:04:24.02M 2015-10-09T16:02:07.901Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.771 34.767 1503.8949 17:04:24.22M 2015-10-09T16:02:08.106Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.768 1503.8964 17:04:24.42M 2015-10-09T16:02:08.326Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.768 1503.8973 17:04:24.62M 2015-10-09T16:02:08.512Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.769 1503.8977 17:04:24.83M 2015-10-09T16:02:08.716Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.769 1503.8988 17:04:25.04M 2015-10-09T16:02:08.921Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.769 1503.8984 17:04:25.23M 2015-10-09T16:02:09.121Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.769 1503.8978 17:04:25.44M 2015-10-09T16:02:09.350Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.773 34.769 1503.8973 17:04:25.64M 2015-10-09T16:02:09.526Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.773 34.770 1503.8962 17:04:25.83M 2015-10-09T16:02:09.731Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.772 34.769 1503.8951 17:04:26.05M 2015-10-09T16:02:09.936Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.773 34.770 1503.8948 17:04:26.25M 2015-10-09T16:02:10.136Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.769 34.767 1503.8907 17:04:26.45M 2015-10-09T16:02:10.336Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.769 34.766 1503.8898 17:04:26.65M 2015-10-09T16:02:10.541Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.766 1503.8887 17:04:26.85M 2015-10-09T16:02:10.746Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.766 1503.8883 17:04:27.07M 2015-10-09T16:02:10.953Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.765 1503.8883 17:04:27.27M 2015-10-09T16:02:11.152Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.767 34.765 1503.8879 17:04:27.46M 2015-10-09T16:02:11.356Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.766 1503.8890 17:04:27.66M 2015-10-09T16:02:11.556Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.766 1503.8903 17:04:27.86M 2015-10-09T16:02:11.761Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.766 1503.8907 17:04:28.08M 2015-10-09T16:02:11.961Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.767 1503.8917 17:04:28.28M 2015-10-09T16:02:12.171Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.770 34.767 1503.8928 17:04:28.48M 2015-10-09T16:02:12.371Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.770 34.767 1503.8929 17:04:28.68M 2015-10-09T16:02:12.571Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.769 34.765 1503.8967 17:04:28.88M 2015-10-09T16:02:12.796Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.768 34.764 1503.8959 17:04:29.10M 2015-10-09T16:02:12.981Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.766 1503.8978 17:04:29.31M 2015-10-09T16:02:13.181Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.766 1503.8966 17:04:29.49M 2015-10-09T16:02:13.386Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.766 1503.8959 17:04:29.69M 2015-10-09T16:02:13.593Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.770 34.766 1503.8951 17:04:29.89M 2015-10-09T16:02:13.792Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.769 34.766 1503.8942 17:04:30.11M 2015-10-09T16:02:14.029Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.770 34.766 1503.8964 17:04:30.31M 2015-10-09T16:02:14.196Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.765 1503.8959 17:04:30.51M 2015-10-09T16:02:14.401Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.770 34.766 1503.8961 17:04:30.71M 2015-10-09T16:02:14.601Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.769 34.765 1503.8945 17:04:30.91M 2015-10-09T16:02:14.806Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.769 34.766 1503.8936 17:04:31.13M 2015-10-09T16:02:15.011Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.766 1503.8936 17:04:31.33M 2015-10-09T16:02:15.211Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.770 34.767 1503.8938 17:04:31.53M 2015-10-09T16:02:15.416Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.771 34.768 1503.8940 17:04:31.72M 2015-10-09T16:02:15.616Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.771 34.768 1503.8938 17:04:31.92M 2015-10-09T16:02:15.821Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.771 34.768 1503.8942 17:04:32.14M 2015-10-09T16:02:16.029Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.772 34.769 1503.8960 17:04:32.34M 2015-10-09T16:02:16.226Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.771 34.768 1503.8954 17:04:32.54M 2015-10-09T16:02:16.432Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.768 1503.8959 17:04:32.74M 2015-10-09T16:02:16.636Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.772 34.766 1503.9003 17:04:32.94M 2015-10-09T16:02:16.836Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.767 34.761 1503.8959 17:04:33.16M 2015-10-09T16:02:17.041Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.766 34.761 1503.8951 17:04:33.36M 2015-10-09T16:02:17.261Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.765 34.760 1503.8939 17:04:33.56M 2015-10-09T16:02:17.446Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.767 34.762 1503.8960 17:04:33.77M 2015-10-09T16:02:17.669Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.768 34.763 1503.8961 17:04:33.95M 2015-10-09T16:02:17.856Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.768 34.763 1503.8966 17:04:34.17M 2015-10-09T16:02:18.056Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.768 34.762 1503.8978 17:04:34.37M 2015-10-09T16:02:18.256Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.771 34.765 1503.9009 17:04:34.57M 2015-10-09T16:02:18.461Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.771 34.765 1503.9000 17:04:34.77M 2015-10-09T16:02:18.666Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.770 34.765 1503.8983 17:04:34.97M 2015-10-09T16:02:18.866Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.770 34.765 1503.8967 17:04:35.19M 2015-10-09T16:02:19.072Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.769 34.765 1503.8945 17:04:35.38M 2015-10-09T16:02:19.271Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.765 1503.8938 17:04:35.58M 2015-10-09T16:02:19.476Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.765 1503.8928 17:04:35.78M 2015-10-09T16:02:19.681Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.768 34.765 1503.8920 17:04:36.00M 2015-10-09T16:02:19.881Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.765 34.762 1503.8881 17:04:36.20M 2015-10-09T16:02:20.086Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.765 34.762 1503.8879 17:04:36.40M 2015-10-09T16:02:20.286Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.765 34.762 1503.8881 17:04:36.60M 2015-10-09T16:02:20.491Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.762 34.760 1503.8854 17:04:36.80M 2015-10-09T16:02:20.696Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.762 34.759 1503.8843 17:04:37.02M 2015-10-09T16:02:20.896Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.761 34.759 1503.8835 17:04:37.22M 2015-10-09T16:02:21.101Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.761 34.759 1503.8829 17:04:37.41M 2015-10-09T16:02:21.306Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.762 34.760 1503.8821 17:04:37.61M 2015-10-09T16:02:21.510Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.762 34.761 1503.8826 17:04:37.81M 2015-10-09T16:02:21.726Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.762 34.761 1503.8818 17:04:38.03M 2015-10-09T16:02:21.911Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.761 34.759 1503.8800 17:04:38.25M 2015-10-09T16:02:22.116Z|I-OCEAN7-304-XXXX| 27.64 14.075 41.761 34.759 1503.8805 17:04:38.43M 2015-10-09T16:02:22.321Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.769 34.767 1503.8889 17:04:38.63M 2015-10-09T16:02:22.521Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.770 34.768 1503.8904 17:04:38.83M 2015-10-09T16:02:22.726Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.771 34.770 1503.8907 17:04:39.05M 2015-10-09T16:02:22.926Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.772 34.770 1503.8914 17:04:39.25M 2015-10-09T16:02:23.132Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.772 34.771 1503.8914 17:04:39.44M 2015-10-09T16:02:23.332Z|I-OCEAN7-304-XXXX| 27.64 14.074 41.773 34.771 1503.8915 17:04:39.64M 2015-10-09T16:02:23.549Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.774 34.772 1503.8932 17:04:39.84M 2015-10-09T16:02:23.736Z|I-OCEAN7-304-XXXX| 27.67 14.074 41.774 34.773 1503.8934 17:04:40.06M 2015-10-09T16:02:23.946Z|I-OCEAN7-304-XXXX| 27.66 14.073 41.774 34.772 1503.8920 17:04:40.26M 2015-10-09T16:02:24.146Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.774 34.772 1503.8926 17:04:40.46M 2015-10-09T16:02:24.346Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.774 34.772 1503.8931 17:04:40.66M 2015-10-09T16:02:24.551Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.774 34.773 1503.8944 17:04:40.86M 2015-10-09T16:02:24.753Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.769 34.767 1503.8882 17:04:41.08M 2015-10-09T16:02:24.961Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.767 34.767 1503.8853 17:04:41.27M 2015-10-09T16:02:25.161Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.766 34.766 1503.8845 17:04:41.48M 2015-10-09T16:02:25.361Z|I-OCEAN7-304-XXXX| 27.76 14.073 41.766 34.765 1503.8837 17:04:41.67M 2015-10-09T16:02:25.566Z|I-OCEAN7-304-XXXX| 27.75 14.073 41.765 34.764 1503.8826 17:04:41.87M 2015-10-09T16:02:25.772Z|I-OCEAN7-304-XXXX| 27.70 14.073 41.763 34.763 1503.8801 17:04:42.09M 2015-10-09T16:02:25.972Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.762 34.762 1503.8788 17:04:42.29M 2015-10-09T16:02:26.193Z|I-OCEAN7-304-XXXX| 27.68 14.073 41.764 34.764 1503.8810 17:04:42.49M 2015-10-09T16:02:26.381Z|I-OCEAN7-304-XXXX| 27.69 14.072 41.765 34.765 1503.8807 17:04:42.70M 2015-10-09T16:02:26.581Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.765 34.765 1503.8818 17:04:42.89M 2015-10-09T16:02:26.787Z|I-OCEAN7-304-XXXX| 27.72 14.072 41.771 34.771 1503.8882 17:04:43.11M 2015-10-09T16:02:26.993Z|I-OCEAN7-304-XXXX| 27.75 14.073 41.772 34.772 1503.8904 17:04:43.30M 2015-10-09T16:02:27.191Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.773 34.772 1503.8910 17:04:43.50M 2015-10-09T16:02:27.393Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.773 34.772 1503.8914 17:04:43.70M 2015-10-09T16:02:27.596Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.773 34.772 1503.8916 17:04:43.90M 2015-10-09T16:02:27.802Z|I-OCEAN7-304-XXXX| 27.74 14.073 41.773 34.772 1503.8926 17:04:44.12M 2015-10-09T16:02:28.002Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.770 34.769 1503.8896 17:04:44.32M 2015-10-09T16:02:28.207Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.770 34.769 1503.8900 17:04:44.52M 2015-10-09T16:02:28.412Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.761 34.760 1503.8807 17:04:44.72M 2015-10-09T16:02:28.612Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.764 34.762 1503.8839 17:04:44.92M 2015-10-09T16:02:28.817Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.764 34.762 1503.8846 17:04:45.14M 2015-10-09T16:02:29.017Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.765 34.763 1503.8853 17:04:45.34M 2015-10-09T16:02:29.222Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.765 34.764 1503.8856 17:04:45.53M 2015-10-09T16:02:29.427Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.766 34.764 1503.8862 17:04:45.73M 2015-10-09T16:02:29.627Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.766 34.765 1503.8864 17:04:45.93M 2015-10-09T16:02:29.827Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.767 34.765 1503.8867 17:04:46.15M 2015-10-09T16:02:30.037Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.768 34.766 1503.8881 17:04:46.35M 2015-10-09T16:02:30.237Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.768 34.766 1503.8896 17:04:46.55M 2015-10-09T16:02:30.442Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.769 34.767 1503.8906 17:04:46.75M 2015-10-09T16:02:30.662Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.766 1503.8906 17:04:46.95M 2015-10-09T16:02:30.847Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.768 34.765 1503.8896 17:04:47.18M 2015-10-09T16:02:31.047Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.767 34.764 1503.8882 17:04:47.36M 2015-10-09T16:02:31.252Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.766 34.764 1503.8873 17:04:47.56M 2015-10-09T16:02:31.457Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.766 34.764 1503.8872 17:04:47.76M 2015-10-09T16:02:31.657Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.766 34.764 1503.8875 17:04:47.96M 2015-10-09T16:02:31.862Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8862 17:04:48.18M 2015-10-09T16:02:32.062Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8867 17:04:48.38M 2015-10-09T16:02:32.267Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8875 17:04:48.58M 2015-10-09T16:02:32.472Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.765 34.763 1503.8881 17:04:48.78M 2015-10-09T16:02:32.673Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8889 17:04:49.00M 2015-10-09T16:02:32.877Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8896 17:04:49.20M 2015-10-09T16:02:33.082Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8893 17:04:49.40M 2015-10-09T16:02:33.282Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.765 1503.8917 17:04:49.59M 2015-10-09T16:02:33.487Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.778 34.775 1503.9026 17:04:49.79M 2015-10-09T16:02:33.687Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.779 34.776 1503.9020 17:04:50.01M 2015-10-09T16:02:33.892Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.780 34.776 1503.9023 17:04:50.21M 2015-10-09T16:02:34.097Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.780 34.777 1503.9022 17:04:50.41M 2015-10-09T16:02:34.297Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.780 34.777 1503.9023 17:04:50.61M 2015-10-09T16:02:34.502Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.780 34.777 1503.9020 17:04:50.81M 2015-10-09T16:02:34.702Z|I-OCEAN7-304-XXXX| 27.67 14.072 41.780 34.780 1503.8956 17:04:51.03M 2015-10-09T16:02:34.907Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.780 34.779 1503.8982 17:04:51.22M 2015-10-09T16:02:35.127Z|I-OCEAN7-304-XXXX| 27.67 14.073 41.779 34.778 1503.8977 17:04:51.42M 2015-10-09T16:02:35.313Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.778 34.777 1503.8977 17:04:51.64M 2015-10-09T16:02:35.512Z|I-OCEAN7-304-XXXX| 27.71 14.073 41.777 34.776 1503.8969 17:04:51.82M 2015-10-09T16:02:35.717Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.776 34.774 1503.8962 17:04:52.04M 2015-10-09T16:02:35.922Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.775 34.772 1503.8958 17:04:52.24M 2015-10-09T16:02:36.127Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.774 34.771 1503.8958 17:04:52.44M 2015-10-09T16:02:36.327Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.773 34.770 1503.8954 17:04:52.64M 2015-10-09T16:02:36.532Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.766 34.764 1503.8870 17:04:52.84M 2015-10-09T16:02:36.749Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.765 34.763 1503.8859 17:04:53.06M 2015-10-09T16:02:36.937Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.765 34.763 1503.8854 17:04:53.25M 2015-10-09T16:02:37.142Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.765 34.763 1503.8853 17:04:53.45M 2015-10-09T16:02:37.342Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.772 34.770 1503.8936 17:04:53.65M 2015-10-09T16:02:37.547Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.768 1503.8915 17:04:53.85M 2015-10-09T16:02:37.747Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.769 34.767 1503.8898 17:04:54.07M 2015-10-09T16:02:37.990Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.769 34.767 1503.8896 17:04:54.27M 2015-10-09T16:02:38.152Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.770 34.768 1503.8905 17:04:54.47M 2015-10-09T16:02:38.357Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.771 34.768 1503.8916 17:04:54.67M 2015-10-09T16:02:38.562Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.772 34.769 1503.8934 17:04:54.87M 2015-10-09T16:02:38.762Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.765 1503.8900 17:04:55.09M 2015-10-09T16:02:38.967Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.765 1503.8898 17:04:55.28M 2015-10-09T16:02:39.167Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.765 1503.8899 17:04:55.48M 2015-10-09T16:02:39.377Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.767 34.765 1503.8885 17:04:55.68M 2015-10-09T16:02:39.593Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.767 34.764 1503.8885 17:04:55.88M 2015-10-09T16:02:39.782Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.766 34.764 1503.8887 17:04:56.12M 2015-10-09T16:02:39.982Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.766 34.763 1503.8878 17:04:56.30M 2015-10-09T16:02:40.187Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.765 34.763 1503.8877 17:04:56.50M 2015-10-09T16:02:40.387Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.765 34.762 1503.8884 17:04:56.70M 2015-10-09T16:02:40.587Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.767 1503.8926 17:04:56.90M 2015-10-09T16:02:40.797Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.767 1503.8929 17:04:57.11M 2015-10-09T16:02:40.997Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.770 34.767 1503.8927 17:04:57.32M 2015-10-09T16:02:41.229Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.770 34.767 1503.8938 17:04:57.51M 2015-10-09T16:02:41.402Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.764 34.762 1503.8878 17:04:57.71M 2015-10-09T16:02:41.607Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.764 34.761 1503.8857 17:04:57.91M 2015-10-09T16:02:41.812Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.763 34.760 1503.8844 17:04:58.13M 2015-10-09T16:02:42.012Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.764 34.762 1503.8859 17:04:58.33M 2015-10-09T16:02:42.217Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.764 34.762 1503.8857 17:04:58.53M 2015-10-09T16:02:42.417Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.764 34.762 1503.8853 17:04:58.73M 2015-10-09T16:02:42.630Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.763 34.761 1503.8842 17:04:58.93M 2015-10-09T16:02:42.822Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.767 34.765 1503.8890 17:04:59.14M 2015-10-09T16:02:43.027Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.767 34.765 1503.8894 17:04:59.34M 2015-10-09T16:02:43.233Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.768 34.766 1503.8884 17:04:59.54M 2015-10-09T16:02:43.432Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.773 34.771 1503.8928 17:04:59.74M 2015-10-09T16:02:43.637Z|I-OCEAN7-304-XXXX| 27.76 14.074 41.773 34.771 1503.8939 17:04:59.94M 2015-10-09T16:02:43.842Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.773 34.771 1503.8928 17:05:00.16M 2015-10-09T16:02:44.057Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.773 34.771 1503.8926 17:05:00.36M 2015-10-09T16:02:44.247Z|I-OCEAN7-304-XXXX| 27.75 14.073 41.765 34.764 1503.8844 17:05:00.57M 2015-10-09T16:02:44.447Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.764 34.763 1503.8831 17:05:00.76M 2015-10-09T16:02:44.652Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.763 34.762 1503.8809 17:05:00.96M 2015-10-09T16:02:44.857Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.765 34.764 1503.8838 17:05:01.17M 2015-10-09T16:02:45.057Z|I-OCEAN7-304-XXXX| 27.73 14.073 41.763 34.763 1503.8821 17:05:01.37M 2015-10-09T16:02:45.269Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.763 34.762 1503.8811 17:05:01.57M 2015-10-09T16:02:45.467Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.761 34.761 1503.8801 17:05:01.77M 2015-10-09T16:02:45.667Z|I-OCEAN7-304-XXXX| 27.75 14.074 41.763 34.762 1503.8826 17:05:01.97M 2015-10-09T16:02:45.867Z|I-OCEAN7-304-XXXX| 27.70 14.074 41.764 34.763 1503.8832 17:05:02.19M 2015-10-09T16:02:46.072Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.764 34.763 1503.8831 17:05:02.39M 2015-10-09T16:02:46.277Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.763 34.762 1503.8824 17:05:02.59M 2015-10-09T16:02:46.477Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.762 34.761 1503.8824 17:05:02.79M 2015-10-09T16:02:46.709Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.765 1503.8882 17:05:03.00M 2015-10-09T16:02:46.882Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.768 34.766 1503.8894 17:05:03.21M 2015-10-09T16:02:47.109Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.769 34.766 1503.8910 17:05:03.40M 2015-10-09T16:02:47.309Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.768 1503.8922 17:05:03.60M 2015-10-09T16:02:47.492Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.771 34.768 1503.8931 17:05:03.80M 2015-10-09T16:02:47.698Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.772 34.769 1503.8937 17:05:04.02M 2015-10-09T16:02:47.898Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.773 34.770 1503.8947 17:05:04.22M 2015-10-09T16:02:48.103Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.773 34.770 1503.8961 17:05:04.42M 2015-10-09T16:02:48.309Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.773 34.770 1503.8959 17:05:04.62M 2015-10-09T16:02:48.527Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.772 34.769 1503.8950 17:05:04.82M 2015-10-09T16:02:48.713Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.771 34.768 1503.8944 17:05:05.05M 2015-10-09T16:02:48.912Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.770 34.767 1503.8936 17:05:05.23M 2015-10-09T16:02:49.118Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.770 34.766 1503.8929 17:05:05.43M 2015-10-09T16:02:49.318Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.765 1503.8916 17:05:05.63M 2015-10-09T16:02:49.523Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.767 34.765 1503.8900 17:05:05.83M 2015-10-09T16:02:49.727Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.766 34.764 1503.8893 17:05:06.05M 2015-10-09T16:02:49.950Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.767 34.765 1503.8904 17:05:06.25M 2015-10-09T16:02:50.133Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.766 34.763 1503.8894 17:05:06.44M 2015-10-09T16:02:50.337Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.766 34.763 1503.8890 17:05:06.64M 2015-10-09T16:02:50.537Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.765 34.763 1503.8879 17:05:06.85M 2015-10-09T16:02:50.742Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.765 34.762 1503.8881 17:05:07.06M 2015-10-09T16:02:50.948Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.764 34.762 1503.8877 17:05:07.26M 2015-10-09T16:02:51.149Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.764 34.761 1503.8877 17:05:07.46M 2015-10-09T16:02:51.353Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.764 34.761 1503.8873 17:05:07.66M 2015-10-09T16:02:51.558Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.763 34.760 1503.8871 17:05:07.86M 2015-10-09T16:02:51.758Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8937 17:05:08.08M 2015-10-09T16:02:51.963Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.766 34.763 1503.8896 17:05:08.28M 2015-10-09T16:02:52.163Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.765 34.762 1503.8889 17:05:08.48M 2015-10-09T16:02:52.389Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.763 34.760 1503.8881 17:05:08.68M 2015-10-09T16:02:52.568Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.761 34.758 1503.8860 17:05:08.88M 2015-10-09T16:02:52.773Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.762 34.758 1503.8865 17:05:09.09M 2015-10-09T16:02:52.993Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.773 34.769 1503.8989 17:05:09.29M 2015-10-09T16:02:53.178Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.775 34.771 1503.8995 17:05:09.51M 2015-10-09T16:02:53.383Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.776 34.772 1503.9003 17:05:09.69M 2015-10-09T16:02:53.583Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.776 34.773 1503.9006 17:05:09.89M 2015-10-09T16:02:53.788Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.777 34.774 1503.9008 17:05:10.11M 2015-10-09T16:02:53.993Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.772 34.769 1503.8959 17:05:10.31M 2015-10-09T16:02:54.193Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8943 17:05:10.51M 2015-10-09T16:02:54.398Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8938 17:05:10.70M 2015-10-09T16:02:54.598Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.770 34.767 1503.8928 17:05:10.91M 2015-10-09T16:02:54.803Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.769 34.766 1503.8918 17:05:11.12M 2015-10-09T16:02:55.008Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.768 34.765 1503.8910 17:05:11.32M 2015-10-09T16:02:55.208Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.764 1503.8899 17:05:11.52M 2015-10-09T16:02:55.413Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.765 34.763 1503.8888 17:05:11.72M 2015-10-09T16:02:55.613Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.765 34.762 1503.8881 17:05:11.92M 2015-10-09T16:02:55.818Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.764 34.762 1503.8872 17:05:12.14M 2015-10-09T16:02:56.023Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.764 34.761 1503.8865 17:05:12.34M 2015-10-09T16:02:56.223Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.768 34.766 1503.8899 17:05:12.54M 2015-10-09T16:02:56.428Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.769 34.766 1503.8890 17:05:12.74M 2015-10-09T16:02:56.633Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.767 1503.8892 17:05:12.94M 2015-10-09T16:02:56.833Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.775 34.773 1503.8965 17:05:13.15M 2015-10-09T16:02:57.038Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.775 34.773 1503.8966 17:05:13.35M 2015-10-09T16:02:57.238Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.775 34.772 1503.8965 17:05:13.55M 2015-10-09T16:02:57.458Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.774 34.772 1503.8954 17:05:13.75M 2015-10-09T16:02:57.643Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.777 34.775 1503.8989 17:05:13.97M 2015-10-09T16:02:57.843Z|I-OCEAN7-304-XXXX| 27.62 14.075 41.778 34.775 1503.8989 17:05:14.17M 2015-10-09T16:02:58.053Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.778 34.775 1503.9004 17:05:14.36M 2015-10-09T16:02:58.253Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.779 34.776 1503.9015 17:05:14.57M 2015-10-09T16:02:58.458Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.780 34.777 1503.9021 17:05:14.76M 2015-10-09T16:02:58.663Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.775 34.772 1503.8965 17:05:14.96M 2015-10-09T16:02:58.863Z|I-OCEAN7-304-XXXX| 27.63 14.075 41.774 34.771 1503.8949 17:05:15.18M 2015-10-09T16:02:59.068Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.772 34.769 1503.8927 17:05:15.38M 2015-10-09T16:02:59.273Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.772 34.770 1503.8937 17:05:15.58M 2015-10-09T16:02:59.473Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.773 34.770 1503.8956 17:05:15.78M 2015-10-09T16:02:59.674Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.774 34.771 1503.8962 17:05:16.00M 2015-10-09T16:02:59.910Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.774 34.771 1503.8962 17:05:16.20M