2015-10-09T15:59:00.103Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.777 34.773 1503.9028 17:01:16.41M 2015-10-09T15:59:00.308Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.777 34.773 1503.9031 17:01:16.61M 2015-10-09T15:59:00.514Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.766 1503.8958 17:01:16.81M 2015-10-09T15:59:00.728Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.769 34.765 1503.8955 17:01:17.03M 2015-10-09T15:59:00.913Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.767 34.764 1503.8939 17:01:17.24M 2015-10-09T15:59:01.118Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.768 34.764 1503.8949 17:01:17.42M 2015-10-09T15:59:01.323Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.769 34.764 1503.8960 17:01:17.62M 2015-10-09T15:59:01.528Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.770 34.766 1503.8970 17:01:17.82M 2015-10-09T15:59:01.728Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.774 34.769 1503.9016 17:01:18.04M 2015-10-09T15:59:01.933Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.766 34.761 1503.8939 17:01:18.24M 2015-10-09T15:59:02.133Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.765 34.761 1503.8931 17:01:18.44M 2015-10-09T15:59:02.338Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.765 34.760 1503.8925 17:01:18.64M 2015-10-09T15:59:02.543Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.772 34.767 1503.8997 17:01:18.84M 2015-10-09T15:59:02.743Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.773 34.768 1503.9010 17:01:19.06M 2015-10-09T15:59:02.948Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.774 34.770 1503.9015 17:01:19.26M 2015-10-09T15:59:03.153Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.776 34.772 1503.9034 17:01:19.46M 2015-10-09T15:59:03.353Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.774 34.770 1503.9010 17:01:19.66M 2015-10-09T15:59:03.558Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.773 34.769 1503.9003 17:01:19.85M 2015-10-09T15:59:03.758Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.773 34.769 1503.8993 17:01:20.07M 2015-10-09T15:59:03.963Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.772 34.768 1503.8982 17:01:20.27M 2015-10-09T15:59:04.168Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.771 34.768 1503.8975 17:01:20.47M 2015-10-09T15:59:04.368Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.771 34.768 1503.8960 17:01:20.67M 2015-10-09T15:59:04.568Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.768 34.765 1503.8921 17:01:20.87M 2015-10-09T15:59:04.773Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.768 34.765 1503.8920 17:01:21.09M 2015-10-09T15:59:04.973Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.767 34.764 1503.8910 17:01:21.29M 2015-10-09T15:59:05.198Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.766 34.764 1503.8900 17:01:21.48M 2015-10-09T15:59:05.383Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.766 1503.8926 17:01:21.70M 2015-10-09T15:59:05.588Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.769 34.766 1503.8927 17:01:21.88M 2015-10-09T15:59:05.788Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.769 34.765 1503.8921 17:01:22.10M 2015-10-09T15:59:05.993Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.769 34.765 1503.8925 17:01:22.30M 2015-10-09T15:59:06.193Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.769 34.765 1503.8925 17:01:22.50M 2015-10-09T15:59:06.393Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8926 17:01:22.70M 2015-10-09T15:59:06.603Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.770 34.766 1503.8948 17:01:22.89M 2015-10-09T15:59:06.803Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.770 34.766 1503.8954 17:01:23.12M 2015-10-09T15:59:07.008Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.770 34.766 1503.8951 17:01:23.32M 2015-10-09T15:59:07.208Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.771 34.766 1503.8972 17:01:23.51M 2015-10-09T15:59:07.413Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.772 34.767 1503.8999 17:01:23.71M 2015-10-09T15:59:07.629Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.772 34.767 1503.9016 17:01:23.91M 2015-10-09T15:59:07.818Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.773 34.767 1503.9022 17:01:24.13M 2015-10-09T15:59:08.023Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.773 34.767 1503.9030 17:01:24.33M 2015-10-09T15:59:08.223Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.772 34.767 1503.9019 17:01:24.53M 2015-10-09T15:59:08.428Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.772 34.766 1503.9017 17:01:24.73M 2015-10-09T15:59:08.633Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.772 34.766 1503.9031 17:01:24.93M 2015-10-09T15:59:08.838Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.772 34.766 1503.9032 17:01:25.15M 2015-10-09T15:59:09.038Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.774 34.768 1503.9036 17:01:25.35M 2015-10-09T15:59:09.238Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.774 34.768 1503.9039 17:01:25.54M 2015-10-09T15:59:09.443Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.774 34.769 1503.9036 17:01:25.74M 2015-10-09T15:59:09.663Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.774 34.768 1503.9028 17:01:25.94M 2015-10-09T15:59:09.848Z|I-OCEAN7-304-XXXX| 27.65 14.078 41.774 34.768 1503.9020 17:01:26.18M 2015-10-09T15:59:10.053Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.774 34.768 1503.9016 17:01:26.36M 2015-10-09T15:59:10.253Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.772 34.768 1503.8995 17:01:26.56M 2015-10-09T15:59:10.458Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.771 34.767 1503.8973 17:01:26.76M 2015-10-09T15:59:10.663Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.771 34.767 1503.8950 17:01:26.96M 2015-10-09T15:59:10.869Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.771 34.767 1503.8953 17:01:27.18M 2015-10-09T15:59:11.064Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.764 34.761 1503.8871 17:01:27.37M 2015-10-09T15:59:11.273Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.764 34.761 1503.8865 17:01:27.57M 2015-10-09T15:59:11.473Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.764 34.762 1503.8866 17:01:27.77M 2015-10-09T15:59:11.673Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.765 34.762 1503.8871 17:01:27.97M 2015-10-09T15:59:11.883Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.766 34.763 1503.8884 17:01:28.19M 2015-10-09T15:59:12.109Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.766 34.764 1503.8882 17:01:28.39M 2015-10-09T15:59:12.288Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.777 34.773 1503.8994 17:01:28.59M 2015-10-09T15:59:12.488Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.778 34.774 1503.9019 17:01:28.79M 2015-10-09T15:59:12.688Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.779 34.776 1503.9031 17:01:29.01M 2015-10-09T15:59:12.893Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.780 34.776 1503.9037 17:01:29.20M 2015-10-09T15:59:13.099Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.780 34.776 1503.9045 17:01:29.41M 2015-10-09T15:59:13.303Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.780 34.776 1503.9038 17:01:29.60M 2015-10-09T15:59:13.503Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.779 34.775 1503.9041 17:01:29.80M 2015-10-09T15:59:13.709Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.780 34.775 1503.9044 17:01:30.02M 2015-10-09T15:59:13.914Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.779 34.775 1503.9049 17:01:30.22M 2015-10-09T15:59:14.128Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.769 34.767 1503.8912 17:01:30.42M 2015-10-09T15:59:14.318Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.769 34.766 1503.8901 17:01:30.64M 2015-10-09T15:59:14.518Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.768 34.766 1503.8892 17:01:30.82M 2015-10-09T15:59:14.723Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.768 34.766 1503.8879 17:01:31.04M 2015-10-09T15:59:14.923Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.768 34.766 1503.8888 17:01:31.24M 2015-10-09T15:59:15.128Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.768 34.766 1503.8883 17:01:31.43M 2015-10-09T15:59:15.349Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.767 34.765 1503.8865 17:01:31.63M 2015-10-09T15:59:15.549Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.766 34.765 1503.8848 17:01:31.83M 2015-10-09T15:59:15.738Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.766 34.765 1503.8862 17:01:32.05M 2015-10-09T15:59:15.943Z|I-OCEAN7-304-XXXX| 27.78 14.074 41.766 34.765 1503.8866 17:01:32.25M 2015-10-09T15:59:16.143Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.766 34.765 1503.8867 17:01:32.45M 2015-10-09T15:59:16.343Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.767 34.765 1503.8882 17:01:32.65M 2015-10-09T15:59:16.548Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.767 34.765 1503.8894 17:01:32.84M 2015-10-09T15:59:16.753Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.766 34.764 1503.8896 17:01:33.07M 2015-10-09T15:59:16.958Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.766 34.763 1503.8900 17:01:33.27M 2015-10-09T15:59:17.158Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.766 34.763 1503.8910 17:01:33.47M 2015-10-09T15:59:17.363Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.765 34.763 1503.8877 17:01:33.66M 2015-10-09T15:59:17.563Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.764 34.762 1503.8860 17:01:33.86M 2015-10-09T15:59:17.768Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.767 34.765 1503.8889 17:01:34.08M 2015-10-09T15:59:17.973Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.767 34.765 1503.8883 17:01:34.28M 2015-10-09T15:59:18.173Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.769 34.767 1503.8899 17:01:34.48M 2015-10-09T15:59:18.379Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.769 34.767 1503.8893 17:01:34.68M 2015-10-09T15:59:18.599Z|I-OCEAN7-304-XXXX| 27.73 14.074 41.760 34.759 1503.8809 17:01:34.88M 2015-10-09T15:59:18.783Z|I-OCEAN7-304-XXXX| 27.71 14.074 41.760 34.759 1503.8796 17:01:35.11M 2015-10-09T15:59:18.983Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.760 34.758 1503.8800 17:01:35.30M 2015-10-09T15:59:19.188Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.760 34.758 1503.8810 17:01:35.49M 2015-10-09T15:59:19.393Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.760 34.758 1503.8816 17:01:35.69M 2015-10-09T15:59:19.594Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.769 34.766 1503.8912 17:01:35.89M 2015-10-09T15:59:19.829Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.770 34.767 1503.8932 17:01:36.11M 2015-10-09T15:59:19.999Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.768 1503.8958 17:01:36.31M 2015-10-09T15:59:20.204Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.773 34.769 1503.8978 17:01:36.51M 2015-10-09T15:59:20.429Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.774 34.770 1503.8994 17:01:36.71M 2015-10-09T15:59:20.609Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.775 34.770 1503.9005 17:01:36.91M 2015-10-09T15:59:20.809Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.775 34.771 1503.9009 17:01:37.12M 2015-10-09T15:59:21.018Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.764 1503.8926 17:01:37.32M 2015-10-09T15:59:21.229Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.767 34.763 1503.8917 17:01:37.52M 2015-10-09T15:59:21.423Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.767 34.763 1503.8907 17:01:37.72M 2015-10-09T15:59:21.623Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.767 34.763 1503.8907 17:01:37.92M 2015-10-09T15:59:21.828Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.767 34.764 1503.8912 17:01:38.14M 2015-10-09T15:59:22.034Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.765 1503.8920 17:01:38.34M 2015-10-09T15:59:22.234Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.774 34.768 1503.9031 17:01:38.54M 2015-10-09T15:59:22.439Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.769 34.764 1503.8977 17:01:38.74M 2015-10-09T15:59:22.639Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.769 34.764 1503.8966 17:01:38.94M 2015-10-09T15:59:22.844Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.767 34.763 1503.8948 17:01:39.16M 2015-10-09T15:59:23.064Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.766 34.762 1503.8931 17:01:39.35M 2015-10-09T15:59:23.249Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.766 34.762 1503.8928 17:01:39.57M 2015-10-09T15:59:23.454Z|I-OCEAN7-304-XXXX| 27.80 14.077 41.766 34.761 1503.8931 17:01:39.75M 2015-10-09T15:59:23.659Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.766 34.762 1503.8931 17:01:39.95M 2015-10-09T15:59:23.859Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.764 34.761 1503.8905 17:01:40.17M 2015-10-09T15:59:24.064Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.764 34.761 1503.8907 17:01:40.37M 2015-10-09T15:59:24.264Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.765 34.762 1503.8903 17:01:40.57M 2015-10-09T15:59:24.469Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.761 34.758 1503.8854 17:01:40.77M 2015-10-09T15:59:24.669Z|I-OCEAN7-304-XXXX| 27.79 14.076 41.761 34.758 1503.8844 17:01:40.97M 2015-10-09T15:59:24.874Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.761 34.759 1503.8837 17:01:41.19M 2015-10-09T15:59:25.079Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.761 34.759 1503.8834 17:01:41.38M 2015-10-09T15:59:25.279Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.762 34.761 1503.8834 17:01:41.58M 2015-10-09T15:59:25.484Z|I-OCEAN7-304-XXXX| 27.79 14.074 41.762 34.761 1503.8839 17:01:41.78M 2015-10-09T15:59:25.684Z|I-OCEAN7-304-XXXX| 27.80 14.075 41.762 34.761 1503.8844 17:01:42.00M 2015-10-09T15:59:25.889Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.762 34.760 1503.8838 17:01:42.20M 2015-10-09T15:59:26.109Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.770 34.767 1503.8921 17:01:42.40M 2015-10-09T15:59:26.299Z|I-OCEAN7-304-XXXX| 27.79 14.075 41.771 34.768 1503.8944 17:01:42.60M 2015-10-09T15:59:26.494Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.766 34.763 1503.8892 17:01:42.80M 2015-10-09T15:59:26.704Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.765 34.763 1503.8887 17:01:43.01M 2015-10-09T15:59:26.904Z|I-OCEAN7-304-XXXX| 27.74 14.074 41.765 34.764 1503.8846 17:01:43.22M 2015-10-09T15:59:27.104Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.765 1503.8839 17:01:43.41M 2015-10-09T15:59:27.309Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.766 1503.8842 17:01:43.61M 2015-10-09T15:59:27.529Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.766 1503.8842 17:01:43.81M 2015-10-09T15:59:27.714Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.765 1503.8844 17:01:44.05M 2015-10-09T15:59:27.914Z|I-OCEAN7-304-XXXX| 27.69 14.074 41.765 34.764 1503.8834 17:01:44.23M 2015-10-09T15:59:28.124Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.765 34.765 1503.8835 17:01:44.43M 2015-10-09T15:59:28.324Z|I-OCEAN7-304-XXXX| 27.69 14.073 41.766 34.766 1503.8843 17:01:44.63M 2015-10-09T15:59:28.529Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.767 34.766 1503.8854 17:01:44.83M 2015-10-09T15:59:28.729Z|I-OCEAN7-304-XXXX| 27.68 14.074 41.767 34.766 1503.8866 17:01:45.05M 2015-10-09T15:59:28.934Z|I-OCEAN7-304-XXXX| 27.66 14.074 41.768 34.766 1503.8875 17:01:45.24M 2015-10-09T15:59:29.139Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.767 34.765 1503.8877 17:01:45.44M 2015-10-09T15:59:29.349Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.767 34.765 1503.8877 17:01:45.64M 2015-10-09T15:59:29.544Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.768 34.765 1503.8893 17:01:45.84M 2015-10-09T15:59:29.749Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.768 34.765 1503.8898 17:01:46.06M 2015-10-09T15:59:29.949Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.767 34.764 1503.8898 17:01:46.26M 2015-10-09T15:59:30.149Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.767 34.764 1503.8906 17:01:46.46M 2015-10-09T15:59:30.359Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8914 17:01:46.66M 2015-10-09T15:59:30.559Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.766 34.762 1503.8915 17:01:46.86M 2015-10-09T15:59:30.759Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.766 34.763 1503.8917 17:01:47.08M 2015-10-09T15:59:30.964Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.771 34.767 1503.8960 17:01:47.27M 2015-10-09T15:59:31.173Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.771 34.767 1503.8962 17:01:47.47M 2015-10-09T15:59:31.374Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.769 34.766 1503.8929 17:01:47.67M 2015-10-09T15:59:31.590Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.768 34.765 1503.8921 17:01:47.87M 2015-10-09T15:59:31.779Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.767 34.764 1503.8907 17:01:48.09M 2015-10-09T15:59:31.999Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.766 34.763 1503.8890 17:01:48.29M 2015-10-09T15:59:32.184Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.765 34.762 1503.8878 17:01:48.51M 2015-10-09T15:59:32.384Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.763 34.760 1503.8864 17:01:48.69M 2015-10-09T15:59:32.589Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.761 34.759 1503.8849 17:01:48.89M 2015-10-09T15:59:32.794Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.760 34.757 1503.8842 17:01:49.10M 2015-10-09T15:59:32.994Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.760 34.757 1503.8831 17:01:49.30M 2015-10-09T15:59:33.199Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.762 34.759 1503.8845 17:01:49.50M 2015-10-09T15:59:33.424Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.762 34.759 1503.8837 17:01:49.70M 2015-10-09T15:59:33.604Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.763 34.760 1503.8845 17:01:49.90M 2015-10-09T15:59:33.804Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.763 34.760 1503.8855 17:01:50.12M 2015-10-09T15:59:34.009Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.763 34.760 1503.8862 17:01:50.32M 2015-10-09T15:59:34.214Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.764 34.761 1503.8876 17:01:50.52M 2015-10-09T15:59:34.429Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.764 34.761 1503.8881 17:01:50.72M 2015-10-09T15:59:34.619Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.764 34.761 1503.8892 17:01:50.92M 2015-10-09T15:59:34.824Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.766 34.762 1503.8906 17:01:51.14M 2015-10-09T15:59:35.024Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.767 34.763 1503.8926 17:01:51.34M 2015-10-09T15:59:35.229Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.767 34.763 1503.8931 17:01:51.53M 2015-10-09T15:59:35.429Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.768 34.764 1503.8937 17:01:51.73M 2015-10-09T15:59:35.634Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8937 17:01:51.93M 2015-10-09T15:59:35.839Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8932 17:01:52.15M 2015-10-09T15:59:36.069Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.769 34.765 1503.8932 17:01:52.35M 2015-10-09T15:59:36.244Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.768 34.765 1503.8928 17:01:52.55M 2015-10-09T15:59:36.464Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.768 34.764 1503.8931 17:01:52.75M 2015-10-09T15:59:36.649Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8929 17:01:52.96M 2015-10-09T15:59:36.854Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.763 34.760 1503.8875 17:01:53.17M 2015-10-09T15:59:37.054Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.763 34.760 1503.8872 17:01:53.36M 2015-10-09T15:59:37.254Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.763 34.760 1503.8871 17:01:53.56M 2015-10-09T15:59:37.459Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.764 34.761 1503.8875 17:01:53.76M 2015-10-09T15:59:37.664Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.764 34.761 1503.8877 17:01:53.96M 2015-10-09T15:59:37.869Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.765 34.762 1503.8881 17:01:54.18M 2015-10-09T15:59:38.069Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.765 34.763 1503.8883 17:01:54.38M 2015-10-09T15:59:38.274Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.765 34.763 1503.8881 17:01:54.58M 2015-10-09T15:59:38.474Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.763 1503.8895 17:01:54.78M 2015-10-09T15:59:38.679Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.767 34.764 1503.8906 17:01:54.97M 2015-10-09T15:59:38.884Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.766 34.763 1503.8895 17:01:55.19M 2015-10-09T15:59:39.084Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.765 34.763 1503.8878 17:01:55.39M 2015-10-09T15:59:39.284Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.767 34.765 1503.8901 17:01:55.59M 2015-10-09T15:59:39.489Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.768 34.765 1503.8909 17:01:55.79M 2015-10-09T15:59:39.694Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.769 34.766 1503.8926 17:01:56.01M 2015-10-09T15:59:39.909Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.770 34.767 1503.8931 17:01:56.21M 2015-10-09T15:59:40.099Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.770 34.767 1503.8923 17:01:56.41M 2015-10-09T15:59:40.304Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.771 34.768 1503.8928 17:01:56.61M 2015-10-09T15:59:40.540Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.772 34.768 1503.8975 17:01:56.81M 2015-10-09T15:59:40.709Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.767 34.763 1503.8929 17:01:57.03M 2015-10-09T15:59:40.929Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.766 34.762 1503.8918 17:01:57.22M 2015-10-09T15:59:41.114Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.765 34.762 1503.8904 17:01:57.44M 2015-10-09T15:59:41.364Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.764 34.761 1503.8875 17:01:57.62M 2015-10-09T15:59:41.519Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.763 34.760 1503.8873 17:01:57.87M 2015-10-09T15:59:41.724Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.763 34.760 1503.8876 17:01:58.04M 2015-10-09T15:59:41.929Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.763 34.760 1503.8881 17:01:58.24M 2015-10-09T15:59:42.129Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.762 34.759 1503.8861 17:01:58.44M 2015-10-09T15:59:42.334Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.763 34.760 1503.8856 17:01:58.63M 2015-10-09T15:59:42.534Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.763 34.760 1503.8861 17:01:58.84M 2015-10-09T15:59:42.739Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.770 34.767 1503.8939 17:01:59.05M 2015-10-09T15:59:42.950Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.768 1503.8953 17:01:59.25M 2015-10-09T15:59:43.150Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.772 34.769 1503.8955 17:01:59.45M 2015-10-09T15:59:43.352Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.767 34.764 1503.8890 17:01:59.65M 2015-10-09T15:59:43.551Z|I-OCEAN7-304-XXXX| 27.67 14.075 41.769 34.766 1503.8907 17:01:59.85M 2015-10-09T15:59:43.755Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.769 34.767 1503.8909 17:02:00.07M 2015-10-09T15:59:43.959Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.770 34.767 1503.8915 17:02:00.27M 2015-10-09T15:59:44.159Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.770 34.767 1503.8915 17:02:00.47M 2015-10-09T15:59:44.389Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.771 34.768 1503.8927 17:02:00.67M 2015-10-09T15:59:44.570Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.776 34.773 1503.8987 17:02:00.87M 2015-10-09T15:59:44.770Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.774 34.771 1503.8967 17:02:01.09M 2015-10-09T15:59:44.974Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.774 34.771 1503.8955 17:02:01.28M 2015-10-09T15:59:45.174Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.772 34.770 1503.8945 17:02:01.48M 2015-10-09T15:59:45.395Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.771 34.768 1503.8937 17:02:01.68M 2015-10-09T15:59:45.580Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.767 1503.8927 17:02:01.90M 2015-10-09T15:59:45.785Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.768 34.765 1503.8912 17:02:02.10M 2015-10-09T15:59:45.990Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.767 34.764 1503.8895 17:02:02.30M 2015-10-09T15:59:46.190Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.766 34.763 1503.8878 17:02:02.50M 2015-10-09T15:59:46.395Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.767 34.765 1503.8887 17:02:02.70M 2015-10-09T15:59:46.595Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.768 34.765 1503.8896 17:02:02.90M 2015-10-09T15:59:46.800Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.769 34.767 1503.8914 17:02:03.11M 2015-10-09T15:59:47.000Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.773 34.770 1503.8966 17:02:03.32M 2015-10-09T15:59:47.205Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.773 34.770 1503.8966 17:02:03.51M 2015-10-09T15:59:47.410Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.772 34.769 1503.8960 17:02:03.71M 2015-10-09T15:59:47.615Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.772 34.769 1503.8964 17:02:03.91M 2015-10-09T15:59:47.815Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.772 34.769 1503.8956 17:02:04.13M 2015-10-09T15:59:48.020Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.771 34.768 1503.8948 17:02:04.33M 2015-10-09T15:59:48.220Z|I-OCEAN7-304-XXXX| 27.73 14.075 41.771 34.768 1503.8939 17:02:04.53M 2015-10-09T15:59:48.425Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.769 34.766 1503.8931 17:02:04.73M 2015-10-09T15:59:48.625Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.769 34.765 1503.8931 17:02:04.92M 2015-10-09T15:59:48.831Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8920 17:02:05.14M 2015-10-09T15:59:49.037Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.768 34.765 1503.8920 17:02:05.34M 2015-10-09T15:59:49.240Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.771 34.767 1503.8956 17:02:05.54M 2015-10-09T15:59:49.440Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.769 34.765 1503.8949 17:02:05.74M 2015-10-09T15:59:49.645Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.768 34.764 1503.8949 17:02:05.94M 2015-10-09T15:59:49.865Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.767 34.764 1503.8934 17:02:06.16M 2015-10-09T15:59:50.050Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.767 34.764 1503.8926 17:02:06.38M 2015-10-09T15:59:50.250Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.767 34.763 1503.8921 17:02:06.56M 2015-10-09T15:59:50.455Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.766 34.763 1503.8912 17:02:06.76M 2015-10-09T15:59:50.669Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.772 34.769 1503.8976 17:02:06.95M 2015-10-09T15:59:50.860Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.773 34.770 1503.8986 17:02:07.17M 2015-10-09T15:59:51.069Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.774 34.771 1503.9000 17:02:07.37M 2015-10-09T15:59:51.270Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.775 34.771 1503.9014 17:02:07.57M 2015-10-09T15:59:51.470Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.776 34.772 1503.9015 17:02:07.77M 2015-10-09T15:59:51.675Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.777 34.773 1503.9019 17:02:07.97M 2015-10-09T15:59:51.875Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.777 34.773 1503.9023 17:02:08.19M 2015-10-09T15:59:52.080Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.778 34.774 1503.9033 17:02:08.39M 2015-10-09T15:59:52.280Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.778 34.774 1503.9037 17:02:08.59M 2015-10-09T15:59:52.485Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.778 34.774 1503.9034 17:02:08.79M 2015-10-09T15:59:52.685Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.778 34.774 1503.9031 17:02:09.00M 2015-10-09T15:59:52.909Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.778 34.774 1503.9033 17:02:09.20M 2015-10-09T15:59:53.095Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.777 34.773 1503.9031 17:02:09.40M 2015-10-09T15:59:53.295Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.776 34.772 1503.9017 17:02:09.60M 2015-10-09T15:59:53.509Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.776 34.772 1503.9010 17:02:09.80M 2015-10-09T15:59:53.705Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.774 34.770 1503.9000 17:02:10.02M 2015-10-09T15:59:53.905Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.773 34.769 1503.8998 17:02:10.22M 2015-10-09T15:59:54.110Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.773 34.769 1503.8988 17:02:10.42M 2015-10-09T15:59:54.330Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.772 34.768 1503.8973 17:02:10.62M 2015-10-09T15:59:54.515Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.771 34.767 1503.8972 17:02:10.83M 2015-10-09T15:59:54.715Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.770 34.766 1503.8958 17:02:11.03M 2015-10-09T15:59:54.925Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.768 34.764 1503.8948 17:02:11.23M 2015-10-09T15:59:55.125Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.763 1503.8922 17:02:11.43M 2015-10-09T15:59:55.325Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.762 1503.8899 17:02:11.63M 2015-10-09T15:59:55.549Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.764 34.761 1503.8879 17:02:11.83M 2015-10-09T15:59:55.730Z|I-OCEAN7-304-XXXX| 27.66 14.076 41.764 34.761 1503.8870 17:02:12.05M 2015-10-09T15:59:55.940Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.763 34.760 1503.8860 17:02:12.25M 2015-10-09T15:59:56.135Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.763 34.760 1503.8859 17:02:12.45M 2015-10-09T15:59:56.345Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.764 34.760 1503.8873 17:02:12.64M 2015-10-09T15:59:56.545Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.761 34.757 1503.8848 17:02:12.85M 2015-10-09T15:59:56.752Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.761 34.757 1503.8849 17:02:13.06M 2015-10-09T15:59:56.950Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.765 34.762 1503.8899 17:02:13.26M 2015-10-09T15:59:57.155Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.766 34.763 1503.8900 17:02:13.46M 2015-10-09T15:59:57.355Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.767 34.764 1503.8907 17:02:13.66M 2015-10-09T15:59:57.560Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.768 34.765 1503.8914 17:02:13.86M 2015-10-09T15:59:57.765Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.769 34.766 1503.8911 17:02:14.08M 2015-10-09T15:59:57.965Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.771 34.768 1503.8926 17:02:14.28M 2015-10-09T15:59:58.170Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.773 34.769 1503.8958 17:02:14.48M 2015-10-09T15:59:58.370Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.772 34.768 1503.8954 17:02:14.67M 2015-10-09T15:59:58.575Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.771 34.768 1503.8951 17:02:14.87M 2015-10-09T15:59:58.795Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.771 34.767 1503.8958 17:02:15.09M 2015-10-09T15:59:58.985Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.771 34.767 1503.8958 17:02:15.31M 2015-10-09T15:59:59.185Z|I-OCEAN7-304-XXXX| 27.65 14.076 41.771 34.767 1503.8950 17:02:15.49M 2015-10-09T15:59:59.390Z|I-OCEAN7-304-XXXX| 27.69 14.076 41.769 34.766 1503.8943 17:02:15.69M 2015-10-09T15:59:59.590Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.771 34.768 1503.8967 17:02:15.89M 2015-10-09T15:59:59.795Z|I-OCEAN7-304-XXXX| 27.67 14.077 41.770 34.766 1503.8949 17:02:16.11M