2015-10-09T15:57:00.122Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.772 34.768 1503.8990 16:59:16.41M 2015-10-09T15:57:00.313Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.773 34.769 1503.9004 16:59:16.62M 2015-10-09T15:57:00.562Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.775 34.770 1503.9022 16:59:16.81M 2015-10-09T15:57:00.717Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.776 34.771 1503.9033 16:59:17.07M 2015-10-09T15:57:00.922Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.777 34.771 1503.9048 16:59:17.23M 2015-10-09T15:57:01.122Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.777 34.772 1503.9063 16:59:17.42M 2015-10-09T15:57:01.327Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.777 34.771 1503.9064 16:59:17.62M 2015-10-09T15:57:01.532Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.777 34.772 1503.9065 16:59:17.82M 2015-10-09T15:57:01.732Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.778 34.773 1503.9072 16:59:18.04M 2015-10-09T15:57:01.938Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.778 34.772 1503.9075 16:59:18.24M 2015-10-09T15:57:02.138Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.771 34.765 1503.9005 16:59:18.44M 2015-10-09T15:57:02.343Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.770 34.765 1503.8999 16:59:18.64M 2015-10-09T15:57:02.543Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.770 34.764 1503.9000 16:59:18.84M 2015-10-09T15:57:02.748Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.770 34.764 1503.9003 16:59:19.06M 2015-10-09T15:57:02.953Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.770 34.764 1503.9005 16:59:19.25M 2015-10-09T15:57:03.153Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.771 34.765 1503.9009 16:59:19.45M 2015-10-09T15:57:03.358Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.771 34.766 1503.9016 16:59:19.65M 2015-10-09T15:57:03.558Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.776 34.770 1503.9067 16:59:19.85M 2015-10-09T15:57:03.763Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.769 34.764 1503.8986 16:59:20.07M 2015-10-09T15:57:03.968Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.768 34.763 1503.8972 16:59:20.27M 2015-10-09T15:57:04.173Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.767 34.762 1503.8955 16:59:20.47M 2015-10-09T15:57:04.373Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.765 34.760 1503.8945 16:59:20.67M 2015-10-09T15:57:04.594Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.765 34.760 1503.8951 16:59:20.87M 2015-10-09T15:57:04.778Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.766 34.761 1503.8964 16:59:21.10M 2015-10-09T15:57:04.983Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.767 34.762 1503.8971 16:59:21.28M 2015-10-09T15:57:05.183Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.768 34.763 1503.8977 16:59:21.48M 2015-10-09T15:57:05.388Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.769 34.764 1503.8987 16:59:21.68M 2015-10-09T15:57:05.638Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.770 34.765 1503.8999 16:59:21.88M 2015-10-09T15:57:05.793Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.771 34.766 1503.8998 16:59:22.15M 2015-10-09T15:57:05.998Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.771 34.765 1503.8986 16:59:22.30M 2015-10-09T15:57:06.198Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.776 34.770 1503.9039 16:59:22.50M 2015-10-09T15:57:06.403Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.776 34.770 1503.9050 16:59:22.70M 2015-10-09T15:57:06.608Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.775 34.769 1503.9048 16:59:22.90M 2015-10-09T15:57:06.808Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.774 34.768 1503.9037 16:59:23.12M 2015-10-09T15:57:07.008Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.773 34.767 1503.9028 16:59:23.31M 2015-10-09T15:57:07.218Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.772 34.767 1503.9020 16:59:23.51M 2015-10-09T15:57:07.418Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.772 34.766 1503.9016 16:59:23.71M 2015-10-09T15:57:07.623Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.771 34.766 1503.9010 16:59:23.91M 2015-10-09T15:57:07.823Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.770 34.765 1503.8992 16:59:24.13M 2015-10-09T15:57:08.028Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.770 34.765 1503.8981 16:59:24.33M 2015-10-09T15:57:08.233Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.769 34.764 1503.8961 16:59:24.53M 2015-10-09T15:57:08.433Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.767 34.763 1503.8939 16:59:24.73M 2015-10-09T15:57:08.669Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.765 34.761 1503.8922 16:59:24.93M 2015-10-09T15:57:08.838Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.764 34.760 1503.8903 16:59:25.14M 2015-10-09T15:57:09.058Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.762 34.758 1503.8885 16:59:25.34M 2015-10-09T15:57:09.243Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.762 34.758 1503.8885 16:59:25.56M 2015-10-09T15:57:09.448Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.763 34.759 1503.8885 16:59:25.74M 2015-10-09T15:57:09.653Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.763 34.759 1503.8893 16:59:25.94M 2015-10-09T15:57:09.853Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.763 34.759 1503.8900 16:59:26.16M 2015-10-09T15:57:10.058Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.764 34.760 1503.8907 16:59:26.36M 2015-10-09T15:57:10.263Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.764 34.760 1503.8915 16:59:26.56M 2015-10-09T15:57:10.463Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.768 34.763 1503.8954 16:59:26.76M 2015-10-09T15:57:10.713Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.763 34.759 1503.8906 16:59:26.96M 2015-10-09T15:57:10.868Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.763 34.759 1503.8900 16:59:27.22M 2015-10-09T15:57:11.075Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.763 34.759 1503.8900 16:59:27.37M 2015-10-09T15:57:11.309Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.762 34.758 1503.8901 16:59:27.57M 2015-10-09T15:57:11.478Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.762 34.758 1503.8893 16:59:27.77M 2015-10-09T15:57:11.678Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.762 34.758 1503.8887 16:59:27.97M 2015-10-09T15:57:11.883Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.761 34.757 1503.8878 16:59:28.19M 2015-10-09T15:57:12.088Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.771 34.766 1503.8978 16:59:28.39M 2015-10-09T15:57:12.288Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.772 34.767 1503.8987 16:59:28.59M 2015-10-09T15:57:12.498Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.773 34.768 1503.9000 16:59:28.79M 2015-10-09T15:57:12.698Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.774 34.769 1503.9009 16:59:29.01M 2015-10-09T15:57:12.898Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.769 1503.9001 16:59:29.21M 2015-10-09T15:57:13.098Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.768 1503.9000 16:59:29.40M 2015-10-09T15:57:13.308Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.773 34.768 1503.8998 16:59:29.60M 2015-10-09T15:57:13.523Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.772 34.768 1503.8990 16:59:29.80M 2015-10-09T15:57:13.713Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.771 34.767 1503.8976 16:59:30.04M 2015-10-09T15:57:13.913Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.769 34.765 1503.8959 16:59:30.22M 2015-10-09T15:57:14.118Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.769 34.765 1503.8949 16:59:30.42M 2015-10-09T15:57:14.323Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.768 34.764 1503.8942 16:59:30.62M 2015-10-09T15:57:14.523Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.768 34.764 1503.8942 16:59:30.82M 2015-10-09T15:57:14.728Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.767 34.763 1503.8934 16:59:31.04M 2015-10-09T15:57:14.928Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.766 34.762 1503.8923 16:59:31.24M 2015-10-09T15:57:15.138Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.766 34.762 1503.8921 16:59:31.43M 2015-10-09T15:57:15.349Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.766 34.762 1503.8921 16:59:31.64M 2015-10-09T15:57:15.538Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.766 34.762 1503.8903 16:59:31.83M 2015-10-09T15:57:15.788Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8898 16:59:32.05M 2015-10-09T15:57:15.948Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8894 16:59:32.30M 2015-10-09T15:57:16.148Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.766 34.763 1503.8887 16:59:32.45M 2015-10-09T15:57:16.353Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.766 34.763 1503.8893 16:59:32.65M 2015-10-09T15:57:16.553Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.765 34.762 1503.8895 16:59:32.85M 2015-10-09T15:57:16.758Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.765 34.762 1503.8898 16:59:33.07M 2015-10-09T15:57:16.963Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.772 34.768 1503.8971 16:59:33.27M 2015-10-09T15:57:17.163Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.773 34.769 1503.8972 16:59:33.46M 2015-10-09T15:57:17.368Z|I-OCEAN7-304-XXXX| 27.64 14.076 41.773 34.769 1503.8978 16:59:33.66M 2015-10-09T15:57:17.568Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.773 34.769 1503.8990 16:59:33.86M 2015-10-09T15:57:17.778Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.773 34.769 1503.8998 16:59:34.08M 2015-10-09T15:57:18.029Z|I-OCEAN7-304-XXXX| 27.66 14.078 41.774 34.769 1503.9021 16:59:34.28M 2015-10-09T15:57:18.178Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.774 34.769 1503.9027 16:59:34.50M 2015-10-09T15:57:18.383Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.765 34.761 1503.8927 16:59:34.68M 2015-10-09T15:57:18.583Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.764 34.760 1503.8915 16:59:34.88M 2015-10-09T15:57:18.788Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.764 34.759 1503.8910 16:59:35.10M 2015-10-09T15:57:18.993Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.764 34.759 1503.8911 16:59:35.30M 2015-10-09T15:57:19.193Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.764 34.760 1503.8921 16:59:35.49M 2015-10-09T15:57:19.398Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.765 34.760 1503.8917 16:59:35.69M 2015-10-09T15:57:19.598Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.764 34.759 1503.8916 16:59:35.89M 2015-10-09T15:57:19.803Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.776 34.771 1503.9054 16:59:36.11M 2015-10-09T15:57:20.008Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.778 34.772 1503.9073 16:59:36.31M 2015-10-09T15:57:20.208Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.779 34.773 1503.9089 16:59:36.51M 2015-10-09T15:57:20.413Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.779 34.773 1503.9091 16:59:36.71M 2015-10-09T15:57:20.613Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.779 34.773 1503.9086 16:59:36.91M 2015-10-09T15:57:20.818Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.779 34.773 1503.9082 16:59:37.13M 2015-10-09T15:57:21.018Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.778 34.773 1503.9081 16:59:37.32M 2015-10-09T15:57:21.223Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.778 34.772 1503.9072 16:59:37.52M 2015-10-09T15:57:21.428Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.773 34.768 1503.9020 16:59:37.72M 2015-10-09T15:57:21.628Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.772 34.768 1503.9001 16:59:37.92M 2015-10-09T15:57:21.833Z|I-OCEAN7-304-XXXX| 27.75 14.077 41.776 34.772 1503.9037 16:59:38.14M 2015-10-09T15:57:22.038Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.776 34.772 1503.9027 16:59:38.34M 2015-10-09T15:57:22.238Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.776 34.772 1503.9027 16:59:38.54M 2015-10-09T15:57:22.459Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.766 1503.8948 16:59:38.74M 2015-10-09T15:57:22.643Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.768 34.765 1503.8925 16:59:38.95M 2015-10-09T15:57:22.848Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.770 34.767 1503.8938 16:59:39.15M 2015-10-09T15:57:23.048Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.770 34.767 1503.8944 16:59:39.36M 2015-10-09T15:57:23.248Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.771 34.768 1503.8956 16:59:39.55M 2015-10-09T15:57:23.458Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.773 34.769 1503.8978 16:59:39.75M 2015-10-09T15:57:23.658Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.776 34.772 1503.9015 16:59:39.95M 2015-10-09T15:57:23.863Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.777 34.773 1503.9017 16:59:40.17M 2015-10-09T15:57:24.068Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.777 34.773 1503.9014 16:59:40.37M 2015-10-09T15:57:24.268Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.777 34.773 1503.9021 16:59:40.57M 2015-10-09T15:57:24.473Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.776 34.772 1503.9022 16:59:40.76M 2015-10-09T15:57:24.673Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.776 34.772 1503.9019 16:59:40.97M 2015-10-09T15:57:24.878Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.776 34.771 1503.9015 16:59:41.19M 2015-10-09T15:57:25.083Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.778 34.773 1503.9043 16:59:41.39M 2015-10-09T15:57:25.289Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.778 34.774 1503.9047 16:59:41.59M 2015-10-09T15:57:25.483Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.778 34.773 1503.9044 16:59:41.78M 2015-10-09T15:57:25.689Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.773 34.769 1503.8995 16:59:42.00M 2015-10-09T15:57:26.109Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.773 34.769 1503.8984 16:59:42.20M 2015-10-09T15:57:26.109Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8955 16:59:42.49M 2015-10-09T15:57:26.303Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.770 34.767 1503.8949 16:59:42.61M 2015-10-09T15:57:26.509Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.770 34.767 1503.8945 16:59:42.80M 2015-10-09T15:57:26.714Z|I-OCEAN7-304-XXXX| 27.76 14.075 41.770 34.767 1503.8943 16:59:43.02M 2015-10-09T15:57:26.934Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.767 1503.8945 16:59:43.22M 2015-10-09T15:57:27.119Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.767 1503.8949 16:59:43.44M 2015-10-09T15:57:27.324Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.767 1503.8954 16:59:43.62M 2015-10-09T15:57:27.524Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.766 1503.8960 16:59:43.82M 2015-10-09T15:57:27.729Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.771 34.767 1503.8949 16:59:44.04M 2015-10-09T15:57:27.929Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.770 34.767 1503.8945 16:59:44.24M 2015-10-09T15:57:28.149Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.770 34.767 1503.8938 16:59:44.44M 2015-10-09T15:57:28.339Z|I-OCEAN7-304-XXXX| 27.71 14.076 41.769 34.766 1503.8927 16:59:44.63M 2015-10-09T15:57:28.539Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.766 1503.8933 16:59:44.84M 2015-10-09T15:57:28.749Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.769 34.766 1503.8925 16:59:45.05M 2015-10-09T15:57:28.944Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.768 34.765 1503.8895 16:59:45.25M 2015-10-09T15:57:29.149Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.767 34.765 1503.8885 16:59:45.45M 2015-10-09T15:57:29.354Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.776 34.773 1503.8983 16:59:45.65M 2015-10-09T15:57:29.554Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.775 34.772 1503.8965 16:59:45.85M 2015-10-09T15:57:29.759Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.775 34.772 1503.8972 16:59:46.07M 2015-10-09T15:57:29.959Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.775 34.772 1503.8977 16:59:46.27M 2015-10-09T15:57:30.164Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.776 34.773 1503.8977 16:59:46.46M 2015-10-09T15:57:30.369Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.776 34.773 1503.8986 16:59:46.66M 2015-10-09T15:57:30.569Z|I-OCEAN7-304-XXXX| 27.70 14.075 41.775 34.772 1503.8986 16:59:46.86M 2015-10-09T15:57:30.774Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.775 34.771 1503.8979 16:59:47.08M 2015-10-09T15:57:30.989Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.774 34.771 1503.8962 16:59:47.28M 2015-10-09T15:57:31.179Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.772 34.769 1503.8958 16:59:47.48M 2015-10-09T15:57:31.399Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.771 34.767 1503.8944 16:59:47.68M 2015-10-09T15:57:31.584Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.764 34.760 1503.8877 16:59:47.90M 2015-10-09T15:57:31.789Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.763 34.759 1503.8870 16:59:48.10M 2015-10-09T15:57:31.994Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.762 34.759 1503.8867 16:59:48.30M 2015-10-09T15:57:32.194Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.762 34.758 1503.8876 16:59:48.50M 2015-10-09T15:57:32.399Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.759 34.755 1503.8854 16:59:48.70M 2015-10-09T15:57:32.604Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.759 34.755 1503.8857 16:59:48.89M 2015-10-09T15:57:32.804Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.765 34.760 1503.8934 16:59:49.11M 2015-10-09T15:57:33.030Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.767 34.761 1503.8950 16:59:49.31M 2015-10-09T15:57:33.209Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.768 34.763 1503.8964 16:59:49.51M 2015-10-09T15:57:33.409Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.769 34.764 1503.8964 16:59:49.71M 2015-10-09T15:57:33.614Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.768 34.764 1503.8956 16:59:49.91M 2015-10-09T15:57:33.819Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.768 34.763 1503.8942 16:59:50.13M 2015-10-09T15:57:34.024Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.767 34.762 1503.8933 16:59:50.32M 2015-10-09T15:57:34.224Z|I-OCEAN7-304-XXXX| 27.70 14.077 41.765 34.761 1503.8917 16:59:50.52M 2015-10-09T15:57:34.429Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.762 34.758 1503.8878 16:59:50.72M 2015-10-09T15:57:34.634Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.761 34.758 1503.8867 16:59:50.92M 2015-10-09T15:57:34.834Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.761 34.757 1503.8865 16:59:51.14M 2015-10-09T15:57:35.034Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.765 34.761 1503.8915 16:59:51.34M 2015-10-09T15:57:35.239Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.765 34.762 1503.8915 16:59:51.54M 2015-10-09T15:57:35.444Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.761 34.758 1503.8859 16:59:51.74M 2015-10-09T15:57:35.669Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.761 34.758 1503.8849 16:59:51.94M 2015-10-09T15:57:35.864Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.760 34.757 1503.8828 16:59:52.16M 2015-10-09T15:57:36.049Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.761 34.758 1503.8839 16:59:52.37M 2015-10-09T15:57:36.254Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.761 34.759 1503.8850 16:59:52.55M 2015-10-09T15:57:36.459Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.762 34.759 1503.8856 16:59:52.75M 2015-10-09T15:57:36.659Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.762 34.760 1503.8859 16:59:52.95M 2015-10-09T15:57:36.864Z|I-OCEAN7-304-XXXX| 27.77 14.076 41.763 34.760 1503.8872 16:59:53.17M 2015-10-09T15:57:37.069Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.763 34.760 1503.8882 16:59:53.37M 2015-10-09T15:57:37.269Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.764 34.760 1503.8890 16:59:53.57M 2015-10-09T15:57:37.474Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.764 34.761 1503.8905 16:59:53.77M 2015-10-09T15:57:37.674Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.765 34.761 1503.8906 16:59:53.97M 2015-10-09T15:57:37.879Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.776 34.771 1503.9039 16:59:54.19M 2015-10-09T15:57:38.084Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.779 34.773 1503.9072 16:59:54.39M 2015-10-09T15:57:38.284Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.778 34.772 1503.9076 16:59:54.59M 2015-10-09T15:57:38.489Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.776 34.770 1503.9070 16:59:54.78M 2015-10-09T15:57:38.689Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.775 34.769 1503.9065 16:59:55.00M 2015-10-09T15:57:38.894Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.775 34.768 1503.9069 16:59:55.20M 2015-10-09T15:57:39.099Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.775 34.768 1503.9067 16:59:55.40M 2015-10-09T15:57:39.299Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.775 34.768 1503.9066 16:59:55.60M 2015-10-09T15:57:39.499Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.772 34.766 1503.9045 16:59:55.80M 2015-10-09T15:57:39.709Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.762 34.759 1503.8872 16:59:56.02M 2015-10-09T15:57:39.909Z|I-OCEAN7-304-XXXX| 27.74 14.076 41.762 34.759 1503.8855 16:59:56.22M 2015-10-09T15:57:40.114Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.762 34.760 1503.8845 16:59:56.41M 2015-10-09T15:57:40.329Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.762 34.760 1503.8835 16:59:56.62M 2015-10-09T15:57:40.519Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.762 34.760 1503.8839 16:59:56.83M 2015-10-09T15:57:40.724Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.762 34.760 1503.8832 16:59:57.03M 2015-10-09T15:57:40.924Z|I-OCEAN7-304-XXXX| 27.71 14.075 41.773 34.770 1503.8943 16:59:57.23M 2015-10-09T15:57:41.129Z|I-OCEAN7-304-XXXX| 27.72 14.074 41.774 34.772 1503.8961 16:59:57.43M 2015-10-09T15:57:41.334Z|I-OCEAN7-304-XXXX| 27.75 14.075 41.776 34.773 1503.8984 16:59:57.63M 2015-10-09T15:57:41.534Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.776 34.773 1503.8984 16:59:57.83M 2015-10-09T15:57:41.734Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.776 34.772 1503.8986 16:59:58.05M 2015-10-09T15:57:41.939Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.775 34.772 1503.8983 16:59:58.25M 2015-10-09T15:57:42.144Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.774 34.771 1503.8989 16:59:58.44M 2015-10-09T15:57:42.344Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.774 34.770 1503.8988 16:59:58.64M 2015-10-09T15:57:42.549Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.773 34.769 1503.8992 16:59:58.84M 2015-10-09T15:57:42.754Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.770 34.766 1503.8959 16:59:59.06M 2015-10-09T15:57:42.954Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.769 34.765 1503.8967 16:59:59.26M 2015-10-09T15:57:43.159Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.769 34.764 1503.8965 16:59:59.46M 2015-10-09T15:57:43.364Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.768 34.763 1503.8958 16:59:59.66M 2015-10-09T15:57:43.564Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.771 34.766 1503.8993 16:59:59.86M 2015-10-09T15:57:43.769Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.772 34.767 1503.8997 17:00:00.08M 2015-10-09T15:57:43.969Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.773 34.768 1503.9006 17:00:00.28M 2015-10-09T15:57:44.174Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.774 34.768 1503.9023 17:00:00.48M 2015-10-09T15:57:44.374Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.775 34.769 1503.9037 17:00:00.67M 2015-10-09T15:57:44.579Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.775 34.770 1503.9037 17:00:00.87M 2015-10-09T15:57:44.799Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.776 34.770 1503.9043 17:00:01.09M 2015-10-09T15:57:44.984Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.777 34.771 1503.9055 17:00:01.31M 2015-10-09T15:57:45.184Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.770 34.765 1503.8978 17:00:01.49M 2015-10-09T15:57:45.389Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.769 34.764 1503.8976 17:00:01.69M 2015-10-09T15:57:45.594Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.769 34.763 1503.8969 17:00:01.89M 2015-10-09T15:57:45.795Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.768 34.763 1503.8964 17:00:02.11M 2015-10-09T15:57:45.999Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.767 34.763 1503.8948 17:00:02.31M 2015-10-09T15:57:46.204Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.768 34.763 1503.8955 17:00:02.51M 2015-10-09T15:57:46.410Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.768 34.764 1503.8960 17:00:02.70M 2015-10-09T15:57:46.610Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.769 34.764 1503.8966 17:00:02.90M 2015-10-09T15:57:46.810Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.770 34.765 1503.8970 17:00:03.12M 2015-10-09T15:57:47.014Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.770 34.765 1503.8975 17:00:03.32M 2015-10-09T15:57:47.219Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.770 34.765 1503.8969 17:00:03.52M 2015-10-09T15:57:47.419Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.770 34.766 1503.8971 17:00:03.72M 2015-10-09T15:57:47.624Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.770 34.766 1503.8964 17:00:03.92M 2015-10-09T15:57:47.829Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.776 34.771 1503.9025 17:00:04.13M 2015-10-09T15:57:48.029Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.776 34.771 1503.9030 17:00:04.34M 2015-10-09T15:57:48.235Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.776 34.772 1503.9034 17:00:04.53M 2015-10-09T15:57:48.435Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.777 34.772 1503.9036 17:00:04.73M 2015-10-09T15:57:48.640Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.778 34.773 1503.9042 17:00:04.93M 2015-10-09T15:57:48.845Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.779 34.774 1503.9052 17:00:05.15M 2015-10-09T15:57:49.045Z|I-OCEAN7-304-XXXX| 27.68 14.077 41.779 34.774 1503.9056 17:00:05.35M 2015-10-09T15:57:49.265Z|I-OCEAN7-304-XXXX| 27.69 14.077 41.779 34.774 1503.9061 17:00:05.55M 2015-10-09T15:57:49.455Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.779 34.774 1503.9058 17:00:05.77M 2015-10-09T15:57:49.655Z|I-OCEAN7-304-XXXX| 27.70 14.076 41.778 34.774 1503.9041 17:00:05.95M 2015-10-09T15:57:49.855Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.777 34.773 1503.9033 17:00:06.16M 2015-10-09T15:57:50.069Z|I-OCEAN7-304-XXXX| 27.72 14.076 41.777 34.772 1503.9027 17:00:06.36M 2015-10-09T15:57:50.265Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.777 34.772 1503.9037 17:00:06.56M 2015-10-09T15:57:50.465Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.771 34.766 1503.8987 17:00:06.76M 2015-10-09T15:57:50.670Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.770 34.765 1503.8990 17:00:06.96M 2015-10-09T15:57:50.870Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.770 34.765 1503.9003 17:00:07.18M 2015-10-09T15:57:51.075Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.770 34.765 1503.9003 17:00:07.38M 2015-10-09T15:57:51.275Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.771 34.765 1503.9012 17:00:07.58M 2015-10-09T15:57:51.480Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.771 34.766 1503.9017 17:00:07.78M 2015-10-09T15:57:51.685Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.771 34.765 1503.9015 17:00:08.00M 2015-10-09T15:57:51.890Z|I-OCEAN7-304-XXXX| 27.80 14.078 41.770 34.765 1503.9011 17:00:08.20M 2015-10-09T15:57:52.090Z|I-OCEAN7-304-XXXX| 27.83 14.078 41.770 34.764 1503.9010 17:00:08.40M 2015-10-09T15:57:52.295Z|I-OCEAN7-304-XXXX| 27.83 14.078 41.770 34.764 1503.9011 17:00:08.59M 2015-10-09T15:57:52.495Z|I-OCEAN7-304-XXXX| 27.83 14.079 41.770 34.764 1503.9021 17:00:08.79M 2015-10-09T15:57:52.700Z|I-OCEAN7-304-XXXX| 27.83 14.079 41.777 34.770 1503.9102 17:00:09.01M 2015-10-09T15:57:52.900Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.776 34.769 1503.9097 17:00:09.21M 2015-10-09T15:57:53.110Z|I-OCEAN7-304-XXXX| 27.83 14.079 41.776 34.769 1503.9087 17:00:09.41M 2015-10-09T15:57:53.312Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.778 34.772 1503.9099 17:00:09.61M 2015-10-09T15:57:53.515Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.778 34.772 1503.9084 17:00:09.81M 2015-10-09T15:57:53.730Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.771 34.766 1503.9001 17:00:10.03M 2015-10-09T15:57:53.920Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.770 34.765 1503.8982 17:00:10.24M 2015-10-09T15:57:54.120Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.767 34.763 1503.8940 17:00:10.43M 2015-10-09T15:57:54.325Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.767 34.763 1503.8934 17:00:10.62M 2015-10-09T15:57:54.530Z|I-OCEAN7-304-XXXX| 27.76 14.076 41.768 34.764 1503.8934 17:00:10.82M 2015-10-09T15:57:54.730Z|I-OCEAN7-304-XXXX| 27.80 14.076 41.768 34.765 1503.8945 17:00:11.04M 2015-10-09T15:57:54.935Z|I-OCEAN7-304-XXXX| 27.78 14.076 41.769 34.765 1503.8953 17:00:11.24M 2015-10-09T15:57:55.140Z|I-OCEAN7-304-XXXX| 27.75 14.076 41.770 34.766 1503.8955 17:00:11.44M 2015-10-09T15:57:55.340Z|I-OCEAN7-304-XXXX| 27.73 14.076 41.770 34.767 1503.8945 17:00:11.64M 2015-10-09T15:57:55.540Z|I-OCEAN7-304-XXXX| 27.77 14.075 41.771 34.768 1503.8953 17:00:11.84M 2015-10-09T15:57:55.745Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.771 34.768 1503.8937 17:00:12.05M 2015-10-09T15:57:55.950Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.771 34.768 1503.8936 17:00:12.25M 2015-10-09T15:57:56.150Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.771 34.768 1503.8936 17:00:12.45M 2015-10-09T15:57:56.355Z|I-OCEAN7-304-XXXX| 27.74 14.075 41.775 34.772 1503.8990 17:00:12.65M 2015-10-09T15:57:56.555Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.776 34.773 1503.8989 17:00:12.85M 2015-10-09T15:57:56.760Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.776 34.773 1503.8986 17:00:13.07M 2015-10-09T15:57:56.965Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.777 34.774 1503.8994 17:00:13.27M 2015-10-09T15:57:57.170Z|I-OCEAN7-304-XXXX| 27.72 14.075 41.778 34.775 1503.9004 17:00:13.47M 2015-10-09T15:57:57.370Z|I-OCEAN7-304-XXXX| 27.69 14.075 41.778 34.775 1503.9005 17:00:13.67M 2015-10-09T15:57:57.575Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.779 34.776 1503.9016 17:00:13.87M 2015-10-09T15:57:57.775Z|I-OCEAN7-304-XXXX| 27.65 14.075 41.780 34.777 1503.9022 17:00:14.09M 2015-10-09T15:57:57.980Z|I-OCEAN7-304-XXXX| 27.66 14.075 41.780 34.777 1503.9027 17:00:14.28M 2015-10-09T15:57:58.195Z|I-OCEAN7-304-XXXX| 27.68 14.075 41.781 34.777 1503.9039 17:00:14.48M 2015-10-09T15:57:58.389Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.781 34.777 1503.9045 17:00:14.70M 2015-10-09T15:57:58.585Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.770 34.767 1503.8938 17:00:14.88M 2015-10-09T15:57:58.790Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.768 34.765 1503.8917 17:00:15.10M 2015-10-09T15:57:58.995Z|I-OCEAN7-304-XXXX| 27.68 14.076 41.768 34.764 1503.8909 17:00:15.30M 2015-10-09T15:57:59.195Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.767 34.764 1503.8910 17:00:15.50M 2015-10-09T15:57:59.400Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.767 34.764 1503.8912 17:00:15.70M 2015-10-09T15:57:59.600Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.769 34.765 1503.8929 17:00:15.90M 2015-10-09T15:57:59.805Z|I-OCEAN7-304-XXXX| 27.67 14.076 41.769 34.766 1503.8940 17:00:16.11M