2015-10-09T15:52:00.034Z|I-OCEAN7-304-XXXX| 27.68 14.078 41.771 34.766 1503.9009 16:54:16.32M 2015-10-09T15:52:00.240Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.772 34.766 1503.9020 16:54:16.53M 2015-10-09T15:52:00.440Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.772 34.765 1503.9020 16:54:16.72M 2015-10-09T15:52:00.644Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.771 34.765 1503.9027 16:54:16.92M 2015-10-09T15:52:00.865Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.772 34.765 1503.9027 16:54:17.14M 2015-10-09T15:52:01.049Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.773 34.766 1503.9047 16:54:17.36M 2015-10-09T15:52:01.254Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.773 34.766 1503.9053 16:54:17.54M 2015-10-09T15:52:01.454Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.774 34.768 1503.9067 16:54:17.74M 2015-10-09T15:52:01.660Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.775 34.768 1503.9070 16:54:17.94M 2015-10-09T15:52:01.865Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.775 34.768 1503.9086 16:54:18.16M 2015-10-09T15:52:02.064Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.775 34.769 1503.9084 16:54:18.35M 2015-10-09T15:52:02.270Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.776 34.769 1503.9091 16:54:18.55M 2015-10-09T15:52:02.470Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.772 34.765 1503.9053 16:54:18.75M 2015-10-09T15:52:02.675Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.772 34.765 1503.9058 16:54:18.95M 2015-10-09T15:52:02.880Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.771 34.764 1503.9047 16:54:19.17M 2015-10-09T15:52:03.080Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.767 34.760 1503.9005 16:54:19.37M 2015-10-09T15:52:03.280Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.767 34.760 1503.9008 16:54:19.57M 2015-10-09T15:52:03.485Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.767 34.759 1503.9012 16:54:19.77M 2015-10-09T15:52:03.690Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.767 34.759 1503.9015 16:54:19.96M 2015-10-09T15:52:03.895Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.766 34.759 1503.9014 16:54:20.19M 2015-10-09T15:52:04.095Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.766 34.759 1503.9006 16:54:20.38M 2015-10-09T15:52:04.300Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.766 34.759 1503.8998 16:54:20.58M 2015-10-09T15:52:04.500Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.766 34.758 1503.9033 16:54:20.78M 2015-10-09T15:52:04.705Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.767 34.759 1503.9041 16:54:21.00M 2015-10-09T15:52:04.905Z|I-OCEAN7-304-XXXX| 27.74 14.081 41.769 34.760 1503.9056 16:54:21.20M 2015-10-09T15:52:05.110Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.770 34.762 1503.9075 16:54:21.40M 2015-10-09T15:52:05.330Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.771 34.762 1503.9083 16:54:21.60M 2015-10-09T15:52:05.520Z|I-OCEAN7-304-XXXX| 27.78 14.082 41.772 34.763 1503.9097 16:54:21.81M 2015-10-09T15:52:05.749Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.773 34.764 1503.9108 16:54:22.02M 2015-10-09T15:52:05.920Z|I-OCEAN7-304-XXXX| 27.81 14.082 41.771 34.762 1503.9094 16:54:22.22M 2015-10-09T15:52:06.175Z|I-OCEAN7-304-XXXX| 27.81 14.082 41.770 34.762 1503.9092 16:54:22.41M 2015-10-09T15:52:06.330Z|I-OCEAN7-304-XXXX| 27.81 14.082 41.769 34.761 1503.9080 16:54:22.66M 2015-10-09T15:52:06.530Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.769 34.760 1503.9061 16:54:22.81M 2015-10-09T15:52:06.735Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.768 34.759 1503.9039 16:54:23.03M 2015-10-09T15:52:06.940Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.767 34.759 1503.9026 16:54:23.23M 2015-10-09T15:52:07.145Z|I-OCEAN7-304-XXXX| 27.74 14.081 41.767 34.759 1503.9023 16:54:23.43M 2015-10-09T15:52:07.345Z|I-OCEAN7-304-XXXX| 27.77 14.081 41.766 34.758 1503.9028 16:54:23.63M 2015-10-09T15:52:07.545Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.766 34.758 1503.9032 16:54:23.83M 2015-10-09T15:52:07.759Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.766 34.758 1503.9030 16:54:24.05M 2015-10-09T15:52:07.955Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.771 34.763 1503.9083 16:54:24.25M 2015-10-09T15:52:08.155Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.771 34.763 1503.9082 16:54:24.45M 2015-10-09T15:52:08.360Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.771 34.763 1503.9082 16:54:24.64M 2015-10-09T15:52:08.565Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.772 34.764 1503.9086 16:54:24.84M 2015-10-09T15:52:08.765Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.773 34.766 1503.9081 16:54:25.06M 2015-10-09T15:52:08.970Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.774 34.767 1503.9082 16:54:25.26M 2015-10-09T15:52:09.170Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.771 34.764 1503.9041 16:54:25.46M 2015-10-09T15:52:09.375Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.770 34.764 1503.9030 16:54:25.66M 2015-10-09T15:52:09.575Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.770 34.763 1503.9021 16:54:25.86M 2015-10-09T15:52:09.795Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.770 34.763 1503.9021 16:54:26.07M 2015-10-09T15:52:09.985Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.770 34.764 1503.9028 16:54:26.29M 2015-10-09T15:52:10.185Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.768 34.762 1503.9005 16:54:26.47M 2015-10-09T15:52:10.390Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.773 34.767 1503.9054 16:54:26.67M 2015-10-09T15:52:10.593Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.774 34.768 1503.9054 16:54:26.87M 2015-10-09T15:52:10.795Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.775 34.769 1503.9059 16:54:27.09M 2015-10-09T15:52:10.995Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.776 34.770 1503.9072 16:54:27.29M 2015-10-09T15:52:11.205Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.777 34.771 1503.9091 16:54:27.49M 2015-10-09T15:52:11.405Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.777 34.770 1503.9086 16:54:27.69M 2015-10-09T15:52:11.605Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.776 34.769 1503.9077 16:54:27.89M 2015-10-09T15:52:11.810Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.775 34.768 1503.9069 16:54:28.10M 2015-10-09T15:52:12.015Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.774 34.768 1503.9064 16:54:28.30M 2015-10-09T15:52:12.220Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.774 34.767 1503.9070 16:54:28.50M 2015-10-09T15:52:12.420Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.773 34.766 1503.9070 16:54:28.70M 2015-10-09T15:52:12.625Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.773 34.766 1503.9067 16:54:28.90M 2015-10-09T15:52:12.825Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.773 34.766 1503.9054 16:54:29.12M 2015-10-09T15:52:13.030Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.770 34.764 1503.9022 16:54:29.32M 2015-10-09T15:52:13.232Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.771 34.765 1503.9028 16:54:29.52M 2015-10-09T15:52:13.435Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.772 34.766 1503.9039 16:54:29.72M 2015-10-09T15:52:13.640Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.770 34.763 1503.9022 16:54:29.92M 2015-10-09T15:52:13.840Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.770 34.764 1503.9031 16:54:30.14M 2015-10-09T15:52:14.040Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.771 34.764 1503.9025 16:54:30.33M 2015-10-09T15:52:14.265Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.771 34.765 1503.9028 16:54:30.53M 2015-10-09T15:52:14.450Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.772 34.765 1503.9042 16:54:30.75M 2015-10-09T15:52:14.655Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.772 34.765 1503.9045 16:54:30.93M 2015-10-09T15:52:14.855Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.767 34.761 1503.8998 16:54:31.15M 2015-10-09T15:52:15.055Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.768 34.761 1503.9001 16:54:31.35M 2015-10-09T15:52:15.260Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.768 34.761 1503.8997 16:54:31.55M 2015-10-09T15:52:15.465Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.767 34.761 1503.8981 16:54:31.74M 2015-10-09T15:52:15.670Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.766 34.761 1503.8970 16:54:31.95M 2015-10-09T15:52:15.873Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.766 34.761 1503.8954 16:54:32.17M 2015-10-09T15:52:16.075Z|I-OCEAN7-304-XXXX| 27.67 14.079 41.766 34.760 1503.8950 16:54:32.36M 2015-10-09T15:52:16.275Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.766 34.760 1503.8947 16:54:32.56M 2015-10-09T15:52:16.480Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.766 34.761 1503.8951 16:54:32.76M 2015-10-09T15:52:16.685Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.774 34.768 1503.9034 16:54:32.96M 2015-10-09T15:52:16.880Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.772 34.766 1503.9014 16:54:33.18M 2015-10-09T15:52:17.090Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.772 34.766 1503.9009 16:54:33.38M 2015-10-09T15:52:17.290Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.772 34.766 1503.9008 16:54:33.58M 2015-10-09T15:52:17.495Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.771 34.766 1503.9001 16:54:33.78M 2015-10-09T15:52:17.700Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.771 34.766 1503.8999 16:54:34.00M 2015-10-09T15:52:17.900Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.770 34.765 1503.8994 16:54:34.19M 2015-10-09T15:52:18.105Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.770 34.764 1503.8987 16:54:34.39M 2015-10-09T15:52:18.305Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.769 34.764 1503.8992 16:54:34.59M 2015-10-09T15:52:18.512Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.770 34.764 1503.9003 16:54:34.79M 2015-10-09T15:52:18.730Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.771 34.765 1503.9021 16:54:35.01M 2015-10-09T15:52:18.915Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.771 34.765 1503.9037 16:54:35.22M 2015-10-09T15:52:19.120Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.772 34.765 1503.9052 16:54:35.41M 2015-10-09T15:52:19.320Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.773 34.766 1503.9065 16:54:35.61M 2015-10-09T15:52:19.525Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.774 34.767 1503.9080 16:54:35.80M 2015-10-09T15:52:19.730Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.775 34.769 1503.9092 16:54:36.03M 2015-10-09T15:52:19.935Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.775 34.768 1503.9089 16:54:36.23M 2015-10-09T15:52:20.135Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.766 34.759 1503.8998 16:54:36.42M 2015-10-09T15:52:20.340Z|I-OCEAN7-304-XXXX| 27.81 14.080 41.770 34.763 1503.9042 16:54:36.62M 2015-10-09T15:52:20.540Z|I-OCEAN7-304-XXXX| 27.81 14.080 41.770 34.763 1503.9052 16:54:36.82M 2015-10-09T15:52:20.745Z|I-OCEAN7-304-XXXX| 27.87 14.080 41.771 34.764 1503.9071 16:54:37.04M 2015-10-09T15:52:20.945Z|I-OCEAN7-304-XXXX| 27.82 14.080 41.772 34.765 1503.9071 16:54:37.24M 2015-10-09T15:52:21.145Z|I-OCEAN7-304-XXXX| 27.85 14.080 41.773 34.766 1503.9082 16:54:37.44M 2015-10-09T15:52:21.355Z|I-OCEAN7-304-XXXX| 27.85 14.080 41.774 34.767 1503.9087 16:54:37.64M 2015-10-09T15:52:21.555Z|I-OCEAN7-304-XXXX| 27.84 14.079 41.774 34.767 1503.9091 16:54:37.84M 2015-10-09T15:52:21.760Z|I-OCEAN7-304-XXXX| 27.84 14.080 41.775 34.768 1503.9105 16:54:38.06M 2015-10-09T15:52:21.960Z|I-OCEAN7-304-XXXX| 27.85 14.080 41.776 34.769 1503.9109 16:54:38.26M 2015-10-09T15:52:22.165Z|I-OCEAN7-304-XXXX| 27.84 14.079 41.776 34.769 1503.9106 16:54:38.45M 2015-10-09T15:52:22.370Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.770 34.763 1503.9036 16:54:38.65M 2015-10-09T15:52:22.570Z|I-OCEAN7-304-XXXX| 27.84 14.080 41.770 34.763 1503.9039 16:54:38.85M 2015-10-09T15:52:22.770Z|I-OCEAN7-304-XXXX| 27.85 14.080 41.770 34.763 1503.9045 16:54:39.07M 2015-10-09T15:52:22.975Z|I-OCEAN7-304-XXXX| 27.85 14.079 41.770 34.764 1503.9043 16:54:39.27M 2015-10-09T15:52:23.196Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.770 34.764 1503.9031 16:54:39.47M 2015-10-09T15:52:23.386Z|I-OCEAN7-304-XXXX| 27.79 14.079 41.770 34.763 1503.9023 16:54:39.68M 2015-10-09T15:52:23.586Z|I-OCEAN7-304-XXXX| 27.79 14.079 41.769 34.763 1503.9011 16:54:39.87M 2015-10-09T15:52:23.793Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.769 34.763 1503.9004 16:54:40.09M 2015-10-09T15:52:23.991Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.769 34.763 1503.8999 16:54:40.28M 2015-10-09T15:52:24.196Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.769 34.764 1503.8993 16:54:40.48M 2015-10-09T15:52:24.401Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.769 34.763 1503.8986 16:54:40.68M 2015-10-09T15:52:24.601Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.771 34.766 1503.9016 16:54:40.88M 2015-10-09T15:52:24.806Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.772 34.766 1503.9019 16:54:41.10M 2015-10-09T15:52:25.011Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.772 34.766 1503.9016 16:54:41.30M 2015-10-09T15:52:25.211Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.772 34.767 1503.9012 16:54:41.50M 2015-10-09T15:52:25.416Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.771 34.766 1503.9009 16:54:41.70M 2015-10-09T15:52:25.621Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.776 34.770 1503.9060 16:54:41.90M 2015-10-09T15:52:25.821Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.776 34.770 1503.9058 16:54:42.12M 2015-10-09T15:52:26.026Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.777 34.771 1503.9072 16:54:42.32M 2015-10-09T15:52:26.226Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.776 34.769 1503.9059 16:54:42.52M 2015-10-09T15:52:26.433Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.775 34.769 1503.9058 16:54:42.71M 2015-10-09T15:52:26.632Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.775 34.769 1503.9060 16:54:42.91M 2015-10-09T15:52:26.836Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.775 34.769 1503.9063 16:54:43.13M 2015-10-09T15:52:27.036Z|I-OCEAN7-304-XXXX| 27.68 14.079 41.776 34.769 1503.9067 16:54:43.33M 2015-10-09T15:52:27.241Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.775 34.768 1503.9077 16:54:43.53M 2015-10-09T15:52:27.446Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.776 34.768 1503.9102 16:54:43.73M 2015-10-09T15:52:27.666Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.773 34.766 1503.9066 16:54:43.93M 2015-10-09T15:52:27.846Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.773 34.765 1503.9058 16:54:44.16M 2015-10-09T15:52:28.051Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.772 34.765 1503.9055 16:54:44.34M 2015-10-09T15:52:28.256Z|I-OCEAN7-304-XXXX| 27.67 14.080 41.771 34.764 1503.9041 16:54:44.54M 2015-10-09T15:52:28.461Z|I-OCEAN7-304-XXXX| 27.66 14.080 41.771 34.764 1503.9038 16:54:44.74M 2015-10-09T15:52:28.661Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.771 34.764 1503.9037 16:54:44.94M 2015-10-09T15:52:28.866Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.772 34.765 1503.9039 16:54:45.16M 2015-10-09T15:52:29.066Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.772 34.765 1503.9041 16:54:45.36M 2015-10-09T15:52:29.271Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.772 34.765 1503.9044 16:54:45.56M 2015-10-09T15:52:29.471Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.779 34.772 1503.9125 16:54:45.76M 2015-10-09T15:52:29.676Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.779 34.772 1503.9121 16:54:45.95M 2015-10-09T15:52:29.881Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.780 34.772 1503.9121 16:54:46.17M 2015-10-09T15:52:30.086Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.780 34.773 1503.9120 16:54:46.37M 2015-10-09T15:52:30.286Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.781 34.775 1503.9126 16:54:46.57M 2015-10-09T15:52:30.491Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.775 34.769 1503.9056 16:54:46.77M 2015-10-09T15:52:30.696Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.775 34.769 1503.9054 16:54:46.97M 2015-10-09T15:52:30.896Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.774 34.767 1503.9048 16:54:47.19M 2015-10-09T15:52:31.096Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.774 34.768 1503.9064 16:54:47.39M 2015-10-09T15:52:31.308Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.770 34.764 1503.9030 16:54:47.59M 2015-10-09T15:52:31.508Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.769 34.762 1503.9015 16:54:47.79M 2015-10-09T15:52:31.706Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.767 34.760 1503.8995 16:54:48.01M 2015-10-09T15:52:31.911Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.766 34.759 1503.8978 16:54:48.20M 2015-10-09T15:52:32.131Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.767 34.761 1503.8999 16:54:48.40M 2015-10-09T15:52:32.316Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.768 34.762 1503.9014 16:54:48.62M 2015-10-09T15:52:32.521Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.770 34.763 1503.9027 16:54:48.80M 2015-10-09T15:52:32.721Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.773 34.766 1503.9066 16:54:49.02M 2015-10-09T15:52:32.926Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.772 34.765 1503.9061 16:54:49.22M 2015-10-09T15:52:33.131Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.772 34.765 1503.9060 16:54:49.42M 2015-10-09T15:52:33.331Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.771 34.764 1503.9047 16:54:49.62M 2015-10-09T15:52:33.536Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.770 34.764 1503.9025 16:54:49.82M 2015-10-09T15:52:33.741Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.774 34.768 1503.9047 16:54:50.04M 2015-10-09T15:52:33.941Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.772 34.766 1503.9025 16:54:50.24M 2015-10-09T15:52:34.141Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.771 34.766 1503.9011 16:54:50.43M 2015-10-09T15:52:34.346Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.770 34.765 1503.8997 16:54:50.63M 2015-10-09T15:52:34.551Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.769 34.764 1503.8984 16:54:50.83M 2015-10-09T15:52:34.751Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.769 34.764 1503.8986 16:54:51.05M 2015-10-09T15:52:34.956Z|I-OCEAN7-304-XXXX| 27.80 14.078 41.768 34.763 1503.8989 16:54:51.25M 2015-10-09T15:52:35.156Z|I-OCEAN7-304-XXXX| 27.80 14.078 41.768 34.762 1503.8990 16:54:51.45M 2015-10-09T15:52:35.361Z|I-OCEAN7-304-XXXX| 27.80 14.078 41.768 34.762 1503.8992 16:54:51.65M 2015-10-09T15:52:35.566Z|I-OCEAN7-304-XXXX| 27.80 14.078 41.769 34.764 1503.9001 16:54:51.84M 2015-10-09T15:52:35.766Z|I-OCEAN7-304-XXXX| 27.82 14.078 41.770 34.765 1503.9005 16:54:52.06M 2015-10-09T15:52:35.971Z|I-OCEAN7-304-XXXX| 27.82 14.078 41.771 34.765 1503.9009 16:54:52.26M 2015-10-09T15:52:36.171Z|I-OCEAN7-304-XXXX| 27.82 14.078 41.771 34.766 1503.9012 16:54:52.46M 2015-10-09T15:52:36.376Z|I-OCEAN7-304-XXXX| 27.81 14.078 41.772 34.766 1503.9019 16:54:52.66M 2015-10-09T15:52:36.596Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.772 34.766 1503.9026 16:54:52.86M 2015-10-09T15:52:36.781Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.772 34.766 1503.9031 16:54:53.09M 2015-10-09T15:52:36.986Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.771 34.765 1503.9034 16:54:53.28M 2015-10-09T15:52:37.186Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.773 34.767 1503.9065 16:54:53.48M 2015-10-09T15:52:37.391Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.772 34.766 1503.9048 16:54:53.68M 2015-10-09T15:52:37.596Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.773 34.766 1503.9047 16:54:53.87M 2015-10-09T15:52:37.796Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.773 34.767 1503.9043 16:54:54.10M 2015-10-09T15:52:38.001Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.772 34.766 1503.9027 16:54:54.29M 2015-10-09T15:52:38.206Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.771 34.766 1503.9010 16:54:54.49M 2015-10-09T15:52:38.406Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.773 34.767 1503.9022 16:54:54.69M 2015-10-09T15:52:38.611Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.773 34.768 1503.9031 16:54:54.89M 2015-10-09T15:52:38.811Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.774 34.768 1503.9037 16:54:55.11M 2015-10-09T15:52:39.016Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.774 34.769 1503.9047 16:54:55.31M 2015-10-09T15:52:39.216Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.775 34.769 1503.9048 16:54:55.51M 2015-10-09T15:52:39.421Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.775 34.769 1503.9048 16:54:55.71M 2015-10-09T15:52:39.626Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.775 34.770 1503.9047 16:54:55.91M 2015-10-09T15:52:39.826Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.776 34.771 1503.9055 16:54:56.13M 2015-10-09T15:52:40.069Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.776 34.771 1503.9050 16:54:56.32M 2015-10-09T15:52:40.236Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.776 34.771 1503.9042 16:54:56.52M 2015-10-09T15:52:40.436Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.776 34.770 1503.9044 16:54:56.72M 2015-10-09T15:52:40.641Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.775 34.770 1503.9045 16:54:56.92M 2015-10-09T15:52:40.846Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.776 34.770 1503.9050 16:54:57.14M 2015-10-09T15:52:41.061Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.771 34.766 1503.9003 16:54:57.34M 2015-10-09T15:52:41.251Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.771 34.765 1503.9003 16:54:57.55M 2015-10-09T15:52:41.451Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.771 34.765 1503.8998 16:54:57.74M 2015-10-09T15:52:41.669Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.771 34.765 1503.8999 16:54:57.94M 2015-10-09T15:52:41.856Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.771 34.765 1503.9000 16:54:58.15M 2015-10-09T15:52:42.069Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.771 34.765 1503.9001 16:54:58.35M 2015-10-09T15:52:42.261Z|I-OCEAN7-304-XXXX| 27.72 14.078 41.771 34.765 1503.9010 16:54:58.55M 2015-10-09T15:52:42.466Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.771 34.765 1503.9014 16:54:58.75M 2015-10-09T15:52:42.671Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.771 34.765 1503.9019 16:54:58.95M 2015-10-09T15:52:42.876Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.772 34.765 1503.9028 16:54:59.17M 2015-10-09T15:52:43.071Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.772 34.765 1503.9034 16:54:59.37M 2015-10-09T15:52:43.276Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.772 34.765 1503.9043 16:54:59.56M 2015-10-09T15:52:43.481Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.773 34.766 1503.9053 16:54:59.76M 2015-10-09T15:52:43.687Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.773 34.766 1503.9055 16:54:59.97M 2015-10-09T15:52:43.891Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.774 34.767 1503.9060 16:55:00.18M 2015-10-09T15:52:44.091Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.771 34.765 1503.9032 16:55:00.38M 2015-10-09T15:52:44.296Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.771 34.764 1503.9023 16:55:00.58M 2015-10-09T15:52:44.496Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.770 34.764 1503.9020 16:55:00.78M 2015-10-09T15:52:44.696Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.771 34.764 1503.9019 16:55:01.00M 2015-10-09T15:52:44.906Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.771 34.765 1503.9027 16:55:01.20M 2015-10-09T15:52:45.106Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.772 34.765 1503.9037 16:55:01.40M 2015-10-09T15:52:45.311Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.772 34.765 1503.9041 16:55:01.60M 2015-10-09T15:52:45.531Z|I-OCEAN7-304-XXXX| 27.78 14.079 41.771 34.765 1503.9036 16:55:01.80M 2015-10-09T15:52:45.711Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.771 34.765 1503.9030 16:55:02.03M 2015-10-09T15:52:45.916Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.771 34.764 1503.9032 16:55:02.21M 2015-10-09T15:52:46.121Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.770 34.764 1503.9026 16:55:02.41M 2015-10-09T15:52:46.326Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.770 34.763 1503.9016 16:55:02.61M 2015-10-09T15:52:46.548Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.772 34.765 1503.9042 16:55:02.81M 2015-10-09T15:52:46.731Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.771 34.765 1503.9032 16:55:03.03M 2015-10-09T15:52:46.936Z|I-OCEAN7-304-XXXX| 27.81 14.077 41.771 34.766 1503.9001 16:55:03.23M 2015-10-09T15:52:47.136Z|I-OCEAN7-304-XXXX| 27.81 14.077 41.770 34.765 1503.8990 16:55:03.43M 2015-10-09T15:52:47.341Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.770 34.765 1503.8992 16:55:03.63M 2015-10-09T15:52:47.541Z|I-OCEAN7-304-XXXX| 27.81 14.077 41.770 34.766 1503.8990 16:55:03.83M 2015-10-09T15:52:47.746Z|I-OCEAN7-304-XXXX| 27.81 14.077 41.771 34.766 1503.8997 16:55:04.04M 2015-10-09T15:52:47.952Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.772 34.767 1503.8997 16:55:04.24M 2015-10-09T15:52:48.153Z|I-OCEAN7-304-XXXX| 27.82 14.077 41.772 34.767 1503.9006 16:55:04.44M 2015-10-09T15:52:48.357Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.772 34.767 1503.8999 16:55:04.64M 2015-10-09T15:52:48.557Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.772 34.767 1503.9004 16:55:04.84M 2015-10-09T15:52:48.762Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.771 34.766 1503.9003 16:55:05.06M 2015-10-09T15:52:48.962Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.771 34.766 1503.9001 16:55:05.26M 2015-10-09T15:52:49.167Z|I-OCEAN7-304-XXXX| 27.74 14.078 41.770 34.765 1503.8995 16:55:05.46M 2015-10-09T15:52:49.372Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.769 34.764 1503.8986 16:55:05.66M 2015-10-09T15:52:49.577Z|I-OCEAN7-304-XXXX| 27.78 14.078 41.768 34.762 1503.8977 16:55:05.86M 2015-10-09T15:52:49.777Z|I-OCEAN7-304-XXXX| 27.73 14.078 41.765 34.759 1503.8942 16:55:06.08M 2015-10-09T15:52:49.997Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.763 34.758 1503.8934 16:55:06.27M 2015-10-09T15:52:50.182Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.762 34.757 1503.8918 16:55:06.49M 2015-10-09T15:52:50.387Z|I-OCEAN7-304-XXXX| 27.70 14.079 41.761 34.756 1503.8909 16:55:06.67M 2015-10-09T15:52:50.587Z|I-OCEAN7-304-XXXX| 27.70 14.078 41.760 34.755 1503.8892 16:55:06.87M 2015-10-09T15:52:50.793Z|I-OCEAN7-304-XXXX| 27.69 14.078 41.760 34.755 1503.8884 16:55:07.09M 2015-10-09T15:52:50.997Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.770 34.765 1503.8997 16:55:07.29M 2015-10-09T15:52:51.197Z|I-OCEAN7-304-XXXX| 27.71 14.078 41.774 34.768 1503.9032 16:55:07.49M 2015-10-09T15:52:51.429Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.773 34.767 1503.9033 16:55:07.68M 2015-10-09T15:52:51.607Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.772 34.766 1503.9031 16:55:07.89M 2015-10-09T15:52:51.807Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.776 34.770 1503.9081 16:55:08.11M 2015-10-09T15:52:52.012Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.777 34.771 1503.9089 16:55:08.30M 2015-10-09T15:52:52.217Z|I-OCEAN7-304-XXXX| 27.69 14.079 41.774 34.768 1503.9060 16:55:08.50M 2015-10-09T15:52:52.417Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.774 34.767 1503.9054 16:55:08.70M 2015-10-09T15:52:52.617Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.773 34.767 1503.9047 16:55:08.90M 2015-10-09T15:52:52.829Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.773 34.766 1503.9044 16:55:09.12M 2015-10-09T15:52:53.022Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.772 34.765 1503.9033 16:55:09.32M 2015-10-09T15:52:53.229Z|I-OCEAN7-304-XXXX| 27.71 14.079 41.771 34.765 1503.9022 16:55:09.52M 2015-10-09T15:52:53.427Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.770 34.764 1503.9021 16:55:09.72M 2015-10-09T15:52:53.632Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.770 34.763 1503.9021 16:55:09.91M 2015-10-09T15:52:53.837Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.770 34.763 1503.9028 16:55:10.13M 2015-10-09T15:52:54.037Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.770 34.763 1503.9032 16:55:10.33M 2015-10-09T15:52:54.242Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.770 34.763 1503.9037 16:55:10.53M 2015-10-09T15:52:54.462Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.770 34.763 1503.9038 16:55:10.73M 2015-10-09T15:52:54.652Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.770 34.763 1503.9033 16:55:10.95M 2015-10-09T15:52:54.852Z|I-OCEAN7-304-XXXX| 27.74 14.079 41.771 34.764 1503.9032 16:55:11.15M 2015-10-09T15:52:55.052Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.772 34.765 1503.9034 16:55:11.35M 2015-10-09T15:52:55.269Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.772 34.766 1503.9037 16:55:11.54M 2015-10-09T15:52:55.462Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.772 34.766 1503.9045 16:55:11.75M 2015-10-09T15:52:55.667Z|I-OCEAN7-304-XXXX| 27.77 14.079 41.772 34.765 1503.9042 16:55:11.95M 2015-10-09T15:52:55.867Z|I-OCEAN7-304-XXXX| 27.75 14.079 41.771 34.765 1503.9036 16:55:12.16M 2015-10-09T15:52:56.075Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.771 34.765 1503.9038 16:55:12.36M 2015-10-09T15:52:56.277Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.771 34.765 1503.9037 16:55:12.56M 2015-10-09T15:52:56.477Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.772 34.766 1503.9033 16:55:12.76M 2015-10-09T15:52:56.677Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.772 34.766 1503.9037 16:55:12.96M 2015-10-09T15:52:56.882Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.773 34.767 1503.9036 16:55:13.18M 2015-10-09T15:52:57.087Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.773 34.768 1503.9027 16:55:13.38M 2015-10-09T15:52:57.292Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.773 34.768 1503.9021 16:55:13.58M 2015-10-09T15:52:57.492Z|I-OCEAN7-304-XXXX| 27.78 14.077 41.774 34.768 1503.9027 16:55:13.78M 2015-10-09T15:52:57.697Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.774 34.769 1503.9027 16:55:13.97M 2015-10-09T15:52:57.897Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.774 34.769 1503.9028 16:55:14.19M 2015-10-09T15:52:58.102Z|I-OCEAN7-304-XXXX| 27.79 14.077 41.771 34.767 1503.9004 16:55:14.39M 2015-10-09T15:52:58.302Z|I-OCEAN7-304-XXXX| 27.77 14.077 41.771 34.766 1503.8997 16:55:14.59M 2015-10-09T15:52:58.509Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.772 34.766 1503.9006 16:55:14.79M 2015-10-09T15:52:58.707Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.769 34.764 1503.8987 16:55:15.01M 2015-10-09T15:52:58.932Z|I-OCEAN7-304-XXXX| 27.77 14.078 41.769 34.764 1503.8988 16:55:15.21M 2015-10-09T15:52:59.117Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.769 34.764 1503.8982 16:55:15.42M 2015-10-09T15:52:59.317Z|I-OCEAN7-304-XXXX| 27.75 14.078 41.768 34.763 1503.8979 16:55:15.61M 2015-10-09T15:52:59.522Z|I-OCEAN7-304-XXXX| 27.76 14.078 41.771 34.766 1503.9011 16:55:15.80M 2015-10-09T15:52:59.749Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.772 34.766 1503.9031 16:55:16.02M 2015-10-09T15:52:59.927Z|I-OCEAN7-304-XXXX| 27.81 14.078 41.773 34.767 1503.9043 16:55:16.22M