2015-10-09T15:51:00.148Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.768 34.761 1503.9032 16:53:16.43M 2015-10-09T15:51:00.347Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.768 34.760 1503.9034 16:53:16.63M 2015-10-09T15:51:00.547Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.769 34.761 1503.9037 16:53:16.83M 2015-10-09T15:51:00.753Z|I-OCEAN7-304-XXXX| 27.65 14.081 41.770 34.762 1503.9049 16:53:17.04M 2015-10-09T15:51:00.952Z|I-OCEAN7-304-XXXX| 27.69 14.081 41.771 34.763 1503.9066 16:53:17.24M 2015-10-09T15:51:01.157Z|I-OCEAN7-304-XXXX| 27.67 14.081 41.772 34.764 1503.9069 16:53:17.44M 2015-10-09T15:51:01.357Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.773 34.765 1503.9072 16:53:17.64M 2015-10-09T15:51:01.562Z|I-OCEAN7-304-XXXX| 27.68 14.081 41.772 34.764 1503.9065 16:53:17.84M 2015-10-09T15:51:01.767Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.771 34.763 1503.9048 16:53:18.06M 2015-10-09T15:51:01.967Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.772 34.764 1503.9059 16:53:18.26M 2015-10-09T15:51:02.177Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.770 34.763 1503.9038 16:53:18.46M 2015-10-09T15:51:02.372Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.772 34.765 1503.9055 16:53:18.66M 2015-10-09T15:51:02.577Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.773 34.766 1503.9050 16:53:18.85M 2015-10-09T15:51:02.797Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.773 34.766 1503.9054 16:53:19.07M 2015-10-09T15:51:02.987Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.773 34.766 1503.9060 16:53:19.29M 2015-10-09T15:51:03.187Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.774 34.767 1503.9073 16:53:19.47M 2015-10-09T15:51:03.387Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.774 34.767 1503.9072 16:53:19.67M 2015-10-09T15:51:03.597Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.774 34.767 1503.9077 16:53:19.87M 2015-10-09T15:51:03.797Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.777 34.769 1503.9097 16:53:20.09M 2015-10-09T15:51:03.997Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.777 34.770 1503.9109 16:53:20.29M 2015-10-09T15:51:04.202Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.778 34.770 1503.9135 16:53:20.49M 2015-10-09T15:51:04.428Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.779 34.771 1503.9149 16:53:20.69M 2015-10-09T15:51:04.612Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.779 34.771 1503.9158 16:53:20.89M 2015-10-09T15:51:04.812Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.772 34.764 1503.9080 16:53:21.11M 2015-10-09T15:51:05.017Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.771 34.763 1503.9071 16:53:21.30M 2015-10-09T15:51:05.217Z|I-OCEAN7-304-XXXX| 27.82 14.081 41.770 34.761 1503.9067 16:53:21.50M 2015-10-09T15:51:05.422Z|I-OCEAN7-304-XXXX| 27.82 14.081 41.768 34.760 1503.9058 16:53:21.70M 2015-10-09T15:51:05.622Z|I-OCEAN7-304-XXXX| 27.83 14.082 41.770 34.761 1503.9094 16:53:21.90M 2015-10-09T15:51:05.822Z|I-OCEAN7-304-XXXX| 27.83 14.082 41.771 34.761 1503.9100 16:53:22.12M 2015-10-09T15:51:06.027Z|I-OCEAN7-304-XXXX| 27.83 14.082 41.770 34.762 1503.9095 16:53:22.32M 2015-10-09T15:51:06.232Z|I-OCEAN7-304-XXXX| 27.83 14.082 41.770 34.762 1503.9089 16:53:22.51M 2015-10-09T15:51:06.437Z|I-OCEAN7-304-XXXX| 27.87 14.081 41.770 34.762 1503.9088 16:53:22.72M 2015-10-09T15:51:06.637Z|I-OCEAN7-304-XXXX| 27.89 14.081 41.773 34.764 1503.9116 16:53:22.91M 2015-10-09T15:51:06.842Z|I-OCEAN7-304-XXXX| 27.87 14.081 41.773 34.765 1503.9110 16:53:23.13M 2015-10-09T15:51:07.047Z|I-OCEAN7-304-XXXX| 27.89 14.081 41.773 34.765 1503.9105 16:53:23.33M 2015-10-09T15:51:07.267Z|I-OCEAN7-304-XXXX| 27.85 14.080 41.772 34.764 1503.9083 16:53:23.53M 2015-10-09T15:51:07.447Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.771 34.763 1503.9053 16:53:23.75M 2015-10-09T15:51:07.669Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.769 34.763 1503.9032 16:53:23.93M 2015-10-09T15:51:07.857Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.769 34.762 1503.9022 16:53:24.15M 2015-10-09T15:51:08.057Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.768 34.762 1503.9012 16:53:24.35M 2015-10-09T15:51:08.262Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.768 34.761 1503.9011 16:53:24.54M 2015-10-09T15:51:08.467Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.766 34.760 1503.8992 16:53:24.75M 2015-10-09T15:51:08.667Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.770 34.764 1503.9027 16:53:24.95M 2015-10-09T15:51:08.872Z|I-OCEAN7-304-XXXX| 27.76 14.079 41.771 34.764 1503.9036 16:53:25.16M 2015-10-09T15:51:09.077Z|I-OCEAN7-304-XXXX| 27.72 14.079 41.772 34.766 1503.9049 16:53:25.36M 2015-10-09T15:51:09.277Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.770 34.763 1503.9026 16:53:25.56M 2015-10-09T15:51:09.482Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.769 34.762 1503.9020 16:53:25.76M 2015-10-09T15:51:09.687Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.771 34.763 1503.9050 16:53:25.96M 2015-10-09T15:51:09.882Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.771 34.764 1503.9056 16:53:26.18M 2015-10-09T15:51:10.092Z|I-OCEAN7-304-XXXX| 27.76 14.080 41.771 34.763 1503.9063 16:53:26.38M 2015-10-09T15:51:10.292Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.777 34.769 1503.9126 16:53:26.58M 2015-10-09T15:51:10.492Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.778 34.769 1503.9136 16:53:26.77M 2015-10-09T15:51:10.697Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.778 34.769 1503.9143 16:53:26.97M 2015-10-09T15:51:10.902Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.777 34.769 1503.9144 16:53:27.19M 2015-10-09T15:51:11.107Z|I-OCEAN7-304-XXXX| 27.71 14.082 41.781 34.772 1503.9192 16:53:27.39M 2015-10-09T15:51:11.307Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.781 34.773 1503.9164 16:53:27.59M 2015-10-09T15:51:11.512Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.780 34.773 1503.9152 16:53:27.79M 2015-10-09T15:51:11.749Z|I-OCEAN7-304-XXXX| 27.75 14.080 41.779 34.772 1503.9138 16:53:28.01M 2015-10-09T15:51:11.917Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.780 34.772 1503.9147 16:53:28.22M 2015-10-09T15:51:12.117Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.780 34.772 1503.9144 16:53:28.41M 2015-10-09T15:51:12.322Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.780 34.772 1503.9133 16:53:28.61M 2015-10-09T15:51:12.527Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.779 34.772 1503.9122 16:53:28.81M 2015-10-09T15:51:12.732Z|I-OCEAN7-304-XXXX| 27.73 14.079 41.778 34.771 1503.9109 16:53:29.02M 2015-10-09T15:51:12.932Z|I-OCEAN7-304-XXXX| 27.69 14.080 41.778 34.771 1503.9109 16:53:29.22M 2015-10-09T15:51:13.137Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.778 34.770 1503.9133 16:53:29.42M 2015-10-09T15:51:13.338Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.779 34.771 1503.9152 16:53:29.62M 2015-10-09T15:51:13.543Z|I-OCEAN7-304-XXXX| 27.71 14.081 41.779 34.770 1503.9160 16:53:29.82M 2015-10-09T15:51:13.748Z|I-OCEAN7-304-XXXX| 27.77 14.082 41.778 34.769 1503.9166 16:53:30.04M 2015-10-09T15:51:13.948Z|I-OCEAN7-304-XXXX| 27.77 14.082 41.777 34.768 1503.9165 16:53:30.24M 2015-10-09T15:51:14.153Z|I-OCEAN7-304-XXXX| 27.77 14.082 41.776 34.766 1503.9155 16:53:30.44M 2015-10-09T15:51:14.352Z|I-OCEAN7-304-XXXX| 27.78 14.083 41.775 34.765 1503.9149 16:53:30.64M 2015-10-09T15:51:14.589Z|I-OCEAN7-304-XXXX| 27.73 14.083 41.775 34.766 1503.9148 16:53:30.83M 2015-10-09T15:51:14.757Z|I-OCEAN7-304-XXXX| 27.72 14.082 41.776 34.767 1503.9156 16:53:31.06M 2015-10-09T15:51:14.963Z|I-OCEAN7-304-XXXX| 27.72 14.083 41.777 34.767 1503.9165 16:53:31.25M 2015-10-09T15:51:15.167Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.776 34.766 1503.9152 16:53:31.45M 2015-10-09T15:51:15.389Z|I-OCEAN7-304-XXXX| 27.74 14.082 41.775 34.765 1503.9139 16:53:31.65M 2015-10-09T15:51:15.573Z|I-OCEAN7-304-XXXX| 27.74 14.083 41.774 34.764 1503.9133 16:53:31.85M 2015-10-09T15:51:15.778Z|I-OCEAN7-304-XXXX| 27.73 14.083 41.773 34.763 1503.9130 16:53:32.07M 2015-10-09T15:51:15.978Z|I-OCEAN7-304-XXXX| 27.70 14.083 41.772 34.763 1503.9111 16:53:32.27M 2015-10-09T15:51:16.198Z|I-OCEAN7-304-XXXX| 27.69 14.082 41.772 34.762 1503.9093 16:53:32.46M 2015-10-09T15:51:16.383Z|I-OCEAN7-304-XXXX| 27.71 14.082 41.770 34.762 1503.9077 16:53:32.68M 2015-10-09T15:51:16.583Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.769 34.761 1503.9049 16:53:32.87M 2015-10-09T15:51:16.793Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.768 34.760 1503.9041 16:53:33.08M 2015-10-09T15:51:16.993Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.774 34.766 1503.9106 16:53:33.28M 2015-10-09T15:51:17.198Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.775 34.766 1503.9111 16:53:33.48M 2015-10-09T15:51:17.398Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.775 34.767 1503.9119 16:53:33.68M 2015-10-09T15:51:17.603Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.778 34.769 1503.9164 16:53:33.88M 2015-10-09T15:51:17.803Z|I-OCEAN7-304-XXXX| 27.72 14.082 41.778 34.769 1503.9164 16:53:34.10M 2015-10-09T15:51:18.008Z|I-OCEAN7-304-XXXX| 27.72 14.082 41.778 34.769 1503.9165 16:53:34.30M 2015-10-09T15:51:18.213Z|I-OCEAN7-304-XXXX| 27.72 14.082 41.778 34.768 1503.9165 16:53:34.50M 2015-10-09T15:51:18.413Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.777 34.767 1503.9167 16:53:34.70M 2015-10-09T15:51:18.618Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.777 34.767 1503.9170 16:53:34.89M 2015-10-09T15:51:18.823Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.777 34.767 1503.9172 16:53:35.11M 2015-10-09T15:51:19.023Z|I-OCEAN7-304-XXXX| 27.76 14.083 41.778 34.768 1503.9191 16:53:35.31M 2015-10-09T15:51:19.228Z|I-OCEAN7-304-XXXX| 27.74 14.083 41.778 34.768 1503.9189 16:53:35.51M 2015-10-09T15:51:19.428Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.778 34.768 1503.9189 16:53:35.71M 2015-10-09T15:51:19.633Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.778 34.768 1503.9194 16:53:35.91M 2015-10-09T15:51:19.838Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.779 34.768 1503.9199 16:53:36.13M 2015-10-09T15:51:20.038Z|I-OCEAN7-304-XXXX| 27.79 14.083 41.780 34.769 1503.9211 16:53:36.33M 2015-10-09T15:51:20.243Z|I-OCEAN7-304-XXXX| 27.79 14.083 41.780 34.770 1503.9221 16:53:36.53M 2015-10-09T15:51:20.443Z|I-OCEAN7-304-XXXX| 27.79 14.083 41.780 34.769 1503.9221 16:53:36.73M 2015-10-09T15:51:20.668Z|I-OCEAN7-304-XXXX| 27.77 14.084 41.779 34.768 1503.9221 16:53:36.93M 2015-10-09T15:51:20.848Z|I-OCEAN7-304-XXXX| 27.79 14.084 41.780 34.769 1503.9235 16:53:37.16M 2015-10-09T15:51:21.053Z|I-OCEAN7-304-XXXX| 27.79 14.084 41.781 34.770 1503.9248 16:53:37.34M 2015-10-09T15:51:21.258Z|I-OCEAN7-304-XXXX| 27.75 14.084 41.782 34.770 1503.9247 16:53:37.54M 2015-10-09T15:51:21.458Z|I-OCEAN7-304-XXXX| 27.78 14.084 41.781 34.770 1503.9247 16:53:37.74M 2015-10-09T15:51:21.663Z|I-OCEAN7-304-XXXX| 27.78 14.084 41.780 34.769 1503.9231 16:53:37.94M 2015-10-09T15:51:21.863Z|I-OCEAN7-304-XXXX| 27.78 14.084 41.779 34.768 1503.9224 16:53:38.16M 2015-10-09T15:51:22.068Z|I-OCEAN7-304-XXXX| 27.78 14.083 41.780 34.769 1503.9224 16:53:38.36M 2015-10-09T15:51:22.273Z|I-OCEAN7-304-XXXX| 27.79 14.083 41.777 34.766 1503.9186 16:53:38.56M 2015-10-09T15:51:22.473Z|I-OCEAN7-304-XXXX| 27.81 14.083 41.776 34.766 1503.9172 16:53:38.76M 2015-10-09T15:51:22.678Z|I-OCEAN7-304-XXXX| 27.81 14.083 41.774 34.764 1503.9154 16:53:38.95M 2015-10-09T15:51:22.883Z|I-OCEAN7-304-XXXX| 27.81 14.083 41.773 34.763 1503.9148 16:53:39.17M 2015-10-09T15:51:23.083Z|I-OCEAN7-304-XXXX| 27.77 14.083 41.773 34.763 1503.9137 16:53:39.37M 2015-10-09T15:51:23.288Z|I-OCEAN7-304-XXXX| 27.78 14.082 41.773 34.764 1503.9132 16:53:39.57M 2015-10-09T15:51:23.488Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.773 34.764 1503.9131 16:53:39.77M 2015-10-09T15:51:23.693Z|I-OCEAN7-304-XXXX| 27.79 14.082 41.773 34.764 1503.9124 16:53:39.97M 2015-10-09T15:51:23.893Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.774 34.765 1503.9117 16:53:40.19M 2015-10-09T15:51:24.098Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.774 34.766 1503.9100 16:53:40.39M 2015-10-09T15:51:24.303Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.774 34.766 1503.9099 16:53:40.59M 2015-10-09T15:51:24.508Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.774 34.766 1503.9088 16:53:40.78M 2015-10-09T15:51:24.708Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.773 34.765 1503.9082 16:53:41.00M 2015-10-09T15:51:24.913Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.774 34.766 1503.9095 16:53:41.20M 2015-10-09T15:51:25.133Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.771 34.763 1503.9070 16:53:41.40M 2015-10-09T15:51:25.318Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.771 34.763 1503.9075 16:53:41.62M 2015-10-09T15:51:25.523Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.772 34.763 1503.9078 16:53:41.80M 2015-10-09T15:51:25.723Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.772 34.764 1503.9082 16:53:42.02M 2015-10-09T15:51:25.928Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.773 34.764 1503.9092 16:53:42.22M 2015-10-09T15:51:26.128Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.777 34.768 1503.9127 16:53:42.42M 2015-10-09T15:51:26.333Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.777 34.769 1503.9130 16:53:42.62M 2015-10-09T15:51:26.538Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.778 34.770 1503.9130 16:53:42.81M 2015-10-09T15:51:26.738Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.779 34.771 1503.9135 16:53:43.03M 2015-10-09T15:51:26.943Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.779 34.771 1503.9147 16:53:43.23M 2015-10-09T15:51:27.143Z|I-OCEAN7-304-XXXX| 27.71 14.081 41.779 34.770 1503.9149 16:53:43.43M 2015-10-09T15:51:27.348Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.778 34.769 1503.9150 16:53:43.63M 2015-10-09T15:51:27.553Z|I-OCEAN7-304-XXXX| 27.70 14.082 41.778 34.769 1503.9158 16:53:43.83M 2015-10-09T15:51:27.753Z|I-OCEAN7-304-XXXX| 27.67 14.082 41.778 34.769 1503.9148 16:53:44.05M 2015-10-09T15:51:27.953Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.778 34.769 1503.9148 16:53:44.25M 2015-10-09T15:51:28.158Z|I-OCEAN7-304-XXXX| 27.71 14.081 41.778 34.769 1503.9148 16:53:44.45M 2015-10-09T15:51:28.363Z|I-OCEAN7-304-XXXX| 27.69 14.081 41.777 34.768 1503.9141 16:53:44.65M 2015-10-09T15:51:28.563Z|I-OCEAN7-304-XXXX| 27.68 14.082 41.777 34.768 1503.9142 16:53:44.84M 2015-10-09T15:51:28.768Z|I-OCEAN7-304-XXXX| 27.69 14.082 41.777 34.767 1503.9144 16:53:45.06M 2015-10-09T15:51:28.973Z|I-OCEAN7-304-XXXX| 27.66 14.082 41.776 34.767 1503.9137 16:53:45.26M 2015-10-09T15:51:29.178Z|I-OCEAN7-304-XXXX| 27.67 14.082 41.777 34.767 1503.9142 16:53:45.46M 2015-10-09T15:51:29.378Z|I-OCEAN7-304-XXXX| 27.72 14.082 41.777 34.767 1503.9153 16:53:45.66M 2015-10-09T15:51:29.598Z|I-OCEAN7-304-XXXX| 27.72 14.082 41.777 34.767 1503.9159 16:53:45.86M 2015-10-09T15:51:29.789Z|I-OCEAN7-304-XXXX| 27.70 14.083 41.777 34.767 1503.9163 16:53:46.09M 2015-10-09T15:51:29.988Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.778 34.768 1503.9172 16:53:46.28M 2015-10-09T15:51:30.188Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.778 34.768 1503.9172 16:53:46.48M 2015-10-09T15:51:30.393Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.777 34.768 1503.9166 16:53:46.67M 2015-10-09T15:51:30.598Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.778 34.768 1503.9163 16:53:46.87M 2015-10-09T15:51:30.798Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.777 34.768 1503.9158 16:53:47.09M 2015-10-09T15:51:31.003Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.777 34.768 1503.9152 16:53:47.29M 2015-10-09T15:51:31.208Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.777 34.768 1503.9146 16:53:47.49M 2015-10-09T15:51:31.408Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.777 34.768 1503.9146 16:53:47.69M 2015-10-09T15:51:31.608Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.776 34.768 1503.9133 16:53:47.89M 2015-10-09T15:51:31.813Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.776 34.768 1503.9125 16:53:48.11M 2015-10-09T15:51:32.018Z|I-OCEAN7-304-XXXX| 27.84 14.081 41.776 34.767 1503.9128 16:53:48.31M 2015-10-09T15:51:32.218Z|I-OCEAN7-304-XXXX| 27.83 14.081 41.775 34.767 1503.9120 16:53:48.50M 2015-10-09T15:51:32.423Z|I-OCEAN7-304-XXXX| 27.83 14.081 41.775 34.767 1503.9122 16:53:48.70M 2015-10-09T15:51:32.628Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.775 34.767 1503.9116 16:53:48.90M 2015-10-09T15:51:32.828Z|I-OCEAN7-304-XXXX| 27.81 14.080 41.775 34.767 1503.9113 16:53:49.12M 2015-10-09T15:51:33.033Z|I-OCEAN7-304-XXXX| 27.81 14.080 41.775 34.767 1503.9104 16:53:49.32M 2015-10-09T15:51:33.233Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.775 34.767 1503.9099 16:53:49.52M 2015-10-09T15:51:33.438Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.775 34.767 1503.9100 16:53:49.72M 2015-10-09T15:51:33.638Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.774 34.767 1503.9093 16:53:49.92M 2015-10-09T15:51:33.843Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.774 34.766 1503.9097 16:53:50.14M 2015-10-09T15:51:34.064Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.774 34.766 1503.9094 16:53:50.34M 2015-10-09T15:51:34.253Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.775 34.766 1503.9109 16:53:50.55M 2015-10-09T15:51:34.453Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.774 34.766 1503.9103 16:53:50.74M 2015-10-09T15:51:34.658Z|I-OCEAN7-304-XXXX| 27.74 14.081 41.775 34.766 1503.9105 16:53:50.93M 2015-10-09T15:51:34.864Z|I-OCEAN7-304-XXXX| 27.77 14.081 41.774 34.766 1503.9103 16:53:51.15M 2015-10-09T15:51:35.064Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.774 34.766 1503.9104 16:53:51.35M 2015-10-09T15:51:35.268Z|I-OCEAN7-304-XXXX| 27.80 14.081 41.774 34.766 1503.9105 16:53:51.55M 2015-10-09T15:51:35.468Z|I-OCEAN7-304-XXXX| 27.82 14.081 41.774 34.766 1503.9108 16:53:51.75M 2015-10-09T15:51:35.668Z|I-OCEAN7-304-XXXX| 27.82 14.081 41.775 34.767 1503.9121 16:53:51.95M 2015-10-09T15:51:35.909Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.775 34.767 1503.9125 16:53:52.17M 2015-10-09T15:51:36.078Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.775 34.766 1503.9127 16:53:52.37M 2015-10-09T15:51:36.283Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.775 34.766 1503.9132 16:53:52.57M 2015-10-09T15:51:36.483Z|I-OCEAN7-304-XXXX| 27.80 14.082 41.775 34.766 1503.9138 16:53:52.77M 2015-10-09T15:51:36.688Z|I-OCEAN7-304-XXXX| 27.80 14.082 41.775 34.765 1503.9139 16:53:52.96M 2015-10-09T15:51:36.888Z|I-OCEAN7-304-XXXX| 27.78 14.082 41.774 34.765 1503.9132 16:53:53.18M 2015-10-09T15:51:37.094Z|I-OCEAN7-304-XXXX| 27.78 14.082 41.773 34.764 1503.9132 16:53:53.38M 2015-10-09T15:51:37.309Z|I-OCEAN7-304-XXXX| 27.78 14.082 41.773 34.763 1503.9127 16:53:53.58M 2015-10-09T15:51:37.498Z|I-OCEAN7-304-XXXX| 27.82 14.082 41.773 34.763 1503.9132 16:53:53.78M 2015-10-09T15:51:37.703Z|I-OCEAN7-304-XXXX| 27.81 14.082 41.778 34.768 1503.9187 16:53:54.00M 2015-10-09T15:51:37.903Z|I-OCEAN7-304-XXXX| 27.81 14.083 41.779 34.769 1503.9197 16:53:54.20M 2015-10-09T15:51:38.109Z|I-OCEAN7-304-XXXX| 27.81 14.083 41.779 34.769 1503.9209 16:53:54.39M 2015-10-09T15:51:38.309Z|I-OCEAN7-304-XXXX| 27.76 14.083 41.774 34.763 1503.9143 16:53:54.59M 2015-10-09T15:51:38.529Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.773 34.762 1503.9136 16:53:54.79M 2015-10-09T15:51:38.719Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.772 34.761 1503.9124 16:53:55.03M 2015-10-09T15:51:38.919Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.771 34.760 1503.9120 16:53:55.21M 2015-10-09T15:51:39.149Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.769 34.759 1503.9104 16:53:55.41M 2015-10-09T15:51:39.324Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.773 34.763 1503.9150 16:53:55.61M 2015-10-09T15:51:39.529Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.775 34.764 1503.9163 16:53:55.81M 2015-10-09T15:51:39.734Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.776 34.765 1503.9170 16:53:56.03M 2015-10-09T15:51:39.934Z|I-OCEAN7-304-XXXX| 27.75 14.083 41.776 34.766 1503.9174 16:53:56.23M 2015-10-09T15:51:40.139Z|I-OCEAN7-304-XXXX| 27.76 14.083 41.777 34.767 1503.9170 16:53:56.43M 2015-10-09T15:51:40.344Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.778 34.768 1503.9169 16:53:56.63M 2015-10-09T15:51:40.544Z|I-OCEAN7-304-XXXX| 27.77 14.082 41.778 34.769 1503.9177 16:53:56.82M 2015-10-09T15:51:40.749Z|I-OCEAN7-304-XXXX| 27.74 14.082 41.779 34.769 1503.9182 16:53:57.04M 2015-10-09T15:51:40.949Z|I-OCEAN7-304-XXXX| 27.69 14.082 41.778 34.769 1503.9163 16:53:57.24M 2015-10-09T15:51:41.154Z|I-OCEAN7-304-XXXX| 27.69 14.082 41.778 34.768 1503.9156 16:53:57.44M 2015-10-09T15:51:41.359Z|I-OCEAN7-304-XXXX| 27.69 14.082 41.778 34.768 1503.9155 16:53:57.64M 2015-10-09T15:51:41.559Z|I-OCEAN7-304-XXXX| 27.72 14.082 41.777 34.768 1503.9154 16:53:57.84M 2015-10-09T15:51:41.764Z|I-OCEAN7-304-XXXX| 27.69 14.082 41.777 34.768 1503.9146 16:53:58.06M 2015-10-09T15:51:41.969Z|I-OCEAN7-304-XXXX| 27.69 14.081 41.778 34.769 1503.9143 16:53:58.26M 2015-10-09T15:51:42.169Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.777 34.768 1503.9142 16:53:58.46M 2015-10-09T15:51:42.369Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.777 34.768 1503.9142 16:53:58.65M 2015-10-09T15:51:42.574Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.777 34.768 1503.9135 16:53:58.85M 2015-10-09T15:51:42.779Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.777 34.768 1503.9132 16:53:59.07M 2015-10-09T15:51:42.994Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.777 34.768 1503.9131 16:53:59.27M 2015-10-09T15:51:43.184Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.777 34.768 1503.9137 16:53:59.49M 2015-10-09T15:51:43.389Z|I-OCEAN7-304-XXXX| 27.73 14.082 41.777 34.768 1503.9147 16:53:59.67M 2015-10-09T15:51:43.589Z|I-OCEAN7-304-XXXX| 27.76 14.082 41.777 34.768 1503.9147 16:53:59.87M 2015-10-09T15:51:43.794Z|I-OCEAN7-304-XXXX| 27.70 14.081 41.777 34.768 1503.9138 16:54:00.09M 2015-10-09T15:51:43.999Z|I-OCEAN7-304-XXXX| 27.71 14.081 41.778 34.769 1503.9138 16:54:00.29M 2015-10-09T15:51:44.199Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.778 34.769 1503.9142 16:54:00.49M 2015-10-09T15:51:44.404Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.777 34.769 1503.9142 16:54:00.69M 2015-10-09T15:51:44.604Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.777 34.769 1503.9146 16:54:00.88M 2015-10-09T15:51:44.804Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.778 34.769 1503.9144 16:54:01.10M 2015-10-09T15:51:45.028Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.777 34.768 1503.9136 16:54:01.30M 2015-10-09T15:51:45.214Z|I-OCEAN7-304-XXXX| 27.74 14.081 41.776 34.768 1503.9128 16:54:01.50M 2015-10-09T15:51:45.419Z|I-OCEAN7-304-XXXX| 27.79 14.081 41.776 34.768 1503.9124 16:54:01.70M 2015-10-09T15:51:45.619Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.776 34.769 1503.9121 16:54:01.90M 2015-10-09T15:51:45.824Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.772 34.765 1503.9065 16:54:02.12M 2015-10-09T15:51:46.024Z|I-OCEAN7-304-XXXX| 27.82 14.081 41.772 34.764 1503.9095 16:54:02.32M 2015-10-09T15:51:46.229Z|I-OCEAN7-304-XXXX| 27.82 14.081 41.768 34.760 1503.9043 16:54:02.51M 2015-10-09T15:51:46.434Z|I-OCEAN7-304-XXXX| 27.82 14.081 41.772 34.764 1503.9094 16:54:02.71M 2015-10-09T15:51:46.634Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.773 34.764 1503.9098 16:54:02.91M 2015-10-09T15:51:46.839Z|I-OCEAN7-304-XXXX| 27.81 14.081 41.773 34.765 1503.9110 16:54:03.13M 2015-10-09T15:51:47.069Z|I-OCEAN7-304-XXXX| 27.78 14.081 41.775 34.766 1503.9125 16:54:03.33M 2015-10-09T15:51:47.244Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.776 34.767 1503.9136 16:54:03.53M 2015-10-09T15:51:47.464Z|I-OCEAN7-304-XXXX| 27.75 14.082 41.777 34.767 1503.9148 16:54:03.73M 2015-10-09T15:51:47.649Z|I-OCEAN7-304-XXXX| 27.78 14.082 41.778 34.768 1503.9159 16:54:03.95M 2015-10-09T15:51:47.854Z|I-OCEAN7-304-XXXX| 27.77 14.081 41.779 34.769 1503.9164 16:54:04.15M 2015-10-09T15:51:48.059Z|I-OCEAN7-304-XXXX| 27.76 14.081 41.778 34.769 1503.9156 16:54:04.34M 2015-10-09T15:51:48.259Z|I-OCEAN7-304-XXXX| 27.73 14.081 41.777 34.768 1503.9141 16:54:04.55M 2015-10-09T15:51:48.464Z|I-OCEAN7-304-XXXX| 27.75 14.081 41.777 34.768 1503.9139 16:54:04.74M 2015-10-09T15:51:48.664Z|I-OCEAN7-304-XXXX| 27.74 14.081 41.777 34.768 1503.9141 16:54:04.94M 2015-10-09T15:51:48.864Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.777 34.768 1503.9136 16:54:05.16M 2015-10-09T15:51:49.069Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.777 34.769 1503.9135 16:54:05.36M 2015-10-09T15:51:49.274Z|I-OCEAN7-304-XXXX| 27.72 14.081 41.777 34.769 1503.9130 16:54:05.56M 2015-10-09T15:51:49.474Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.778 34.770 1503.9128 16:54:05.76M 2015-10-09T15:51:49.679Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.778 34.770 1503.9128 16:54:05.96M 2015-10-09T15:51:49.884Z|I-OCEAN7-304-XXXX| 27.72 14.080 41.778 34.771 1503.9132 16:54:06.18M 2015-10-09T15:51:50.084Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.778 34.771 1503.9121 16:54:06.38M 2015-10-09T15:51:50.289Z|I-OCEAN7-304-XXXX| 27.68 14.080 41.778 34.770 1503.9115 16:54:06.57M 2015-10-09T15:51:50.489Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.778 34.770 1503.9121 16:54:06.77M 2015-10-09T15:51:50.694Z|I-OCEAN7-304-XXXX| 27.70 14.080 41.778 34.770 1503.9127 16:54:06.97M 2015-10-09T15:51:50.899Z|I-OCEAN7-304-XXXX| 27.71 14.080 41.778 34.770 1503.9128 16:54:07.19M 2015-10-09T15:51:51.099Z|I-OCEAN7-304-XXXX| 27.71 14.081 41.779 34.770 1503.9137 16:54:07.39M 2015-10-09T15:51:51.304Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.779 34.771 1503.9146 16:54:07.59M 2015-10-09T15:51:51.504Z|I-OCEAN7-304-XXXX| 27.73 14.080 41.779 34.771 1503.9146 16:54:07.79M 2015-10-09T15:51:51.709Z|I-OCEAN7-304-XXXX| 27.74 14.080 41.779 34.771 1503.9139 16:54:08.01M 2015-10-09T15:51:51.929Z|I-OCEAN7-304-XXXX| 27.79 14.080 41.779 34.771 1503.9139 16:54:08.21M 2015-10-09T15:51:52.119Z|I-OCEAN7-304-XXXX| 27.77 14.080 41.779 34.771 1503.9133 16:54:08.42M 2015-10-09T15:51:52.319Z|I-OCEAN7-304-XXXX| 27.78 14.080 41.774 34.767 1503.9084 16:54:08.61M 2015-10-09T15:51:52.519Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.774 34.767 1503.9078 16:54:08.80M 2015-10-09T15:51:52.724Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.776 34.769 1503.9104 16:54:09.02M 2015-10-09T15:51:52.929Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.776 34.769 1503.9106 16:54:09.22M 2015-10-09T15:51:53.149Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.776 34.769 1503.9108 16:54:09.42M 2015-10-09T15:51:53.334Z|I-OCEAN7-304-XXXX| 27.83 14.080 41.776 34.769 1503.9114 16:54:09.62M 2015-10-09T15:51:53.539Z|I-OCEAN7-304-XXXX| 27.83 14.080 41.776 34.769 1503.9115 16:54:09.82M 2015-10-09T15:51:53.739Z|I-OCEAN7-304-XXXX| 27.80 14.080 41.777 34.769 1503.9111 16:54:10.04M 2015-10-09T15:51:53.944Z|I-OCEAN7-304-XXXX| 27.84 14.080 41.776 34.769 1503.9115 16:54:10.24M 2015-10-09T15:51:54.144Z|I-OCEAN7-304-XXXX| 27.82 14.080 41.776 34.769 1503.9102 16:54:10.43M 2015-10-09T15:51:54.349Z|I-OCEAN7-304-XXXX| 27.82 14.080 41.775 34.768 1503.9089 16:54:10.63M 2015-10-09T15:51:54.554Z|I-OCEAN7-304-XXXX| 27.85 14.079 41.773 34.766 1503.9078 16:54:10.83M 2015-10-09T15:51:54.754Z|I-OCEAN7-304-XXXX| 27.84 14.079 41.772 34.766 1503.9064 16:54:11.05M 2015-10-09T15:51:54.959Z|I-OCEAN7-304-XXXX| 27.83 14.079 41.772 34.765 1503.9054 16:54:11.25M 2015-10-09T15:51:55.164Z|I-OCEAN7-304-XXXX| 27.81 14.079 41.771 34.764 1503.9042 16:54:11.45M 2015-10-09T15:51:55.364Z|I-OCEAN7-304-XXXX| 27.84 14.079 41.770 34.764 1503.9036 16:54:11.65M 2015-10-09T15:51:55.569Z|I-OCEAN7-304-XXXX| 27.85 14.079 41.770 34.763 1503.9033 16:54:11.85M 2015-10-09T15:51:55.789Z|I-OCEAN7-304-XXXX| 27.85 14.079 41.769 34.762 1503.9025 16:54:12.07M 2015-10-09T15:51:55.974Z|I-OCEAN7-304-XXXX| 27.80 14.079 41.769 34.763 1503.9014 16:54:12.27M 2015-10-09T15:51:56.179Z|I-OCEAN7-304-XXXX| 27.82 14.079 41.769 34.763 1503.9011 16:54:12.47M 2015-10-09T15:51:56.399Z|I-OCEAN7-304-XXXX| 27.80 14.078 41.769 34.763 1503.8995 16:54:12.66M 2015-10-09T15:51:56.584Z|I-OCEAN7-304-XXXX| 27.81 14.078 41.769 34.763 1503.8989 16:54:12.88M 2015-10-09T15:51:56.784Z|I-OCEAN7-304-XXXX| 27.79 14.078 41.769 34.764 1503.8983 16:54:13.08M 2015-10-09T15:51:56.991Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.770 34.765 1503.8981 16:54:13.28M 2015-10-09T15:51:57.194Z|I-OCEAN7-304-XXXX| 27.76 14.077 41.771 34.766 1503.8982 16:54:13.48M 2015-10-09T15:51:57.394Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.771 34.767 1503.8981 16:54:13.68M 2015-10-09T15:51:57.599Z|I-OCEAN7-304-XXXX| 27.73 14.077 41.772 34.768 1503.8990 16:54:13.88M 2015-10-09T15:51:57.799Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.772 34.768 1503.8990 16:54:14.10M 2015-10-09T15:51:58.004Z|I-OCEAN7-304-XXXX| 27.74 14.077 41.773 34.768 1503.8992 16:54:14.30M 2015-10-09T15:51:58.209Z|I-OCEAN7-304-XXXX| 27.72 14.077 41.773 34.768 1503.8997 16:54:14.50M 2015-10-09T15:51:58.409Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.773 34.769 1503.9001 16:54:14.69M 2015-10-09T15:51:58.615Z|I-OCEAN7-304-XXXX| 27.71 14.077 41.773 34.769 1503.9008 16:54:14.89M 2015-10-09T15:51:58.829Z|I-OCEAN7-304-XXXX| 27.66 14.077 41.773 34.768 1503.9000 16:54:15.11M 2015-10-09T15:51:59.019Z|I-OCEAN7-304-XXXX| 27.65 14.077 41.773 34.768 1503.8995 16:54:15.31M 2015-10-09T15:51:59.224Z|I-OCEAN7-304-XXXX| 27.64 14.077 41.772 34.767 1503.8984 16:54:15.51M 2015-10-09T15:51:59.424Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.772 34.767 1503.8994 16:54:15.71M 2015-10-09T15:51:59.631Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.772 34.767 1503.9001 16:54:15.91M 2015-10-09T15:51:59.830Z|I-OCEAN7-304-XXXX| 27.67 14.078 41.772 34.767 1503.9005 16:54:16.13M