2015-10-09T15:45:00.166Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.786 34.766 1503.9523 16:47:16.44M 2015-10-09T15:45:00.371Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.787 34.766 1503.9536 16:47:16.63M 2015-10-09T15:45:00.571Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.785 34.764 1503.9501 16:47:16.83M 2015-10-09T15:45:00.776Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.786 34.765 1503.9506 16:47:17.05M 2015-10-09T15:45:00.996Z|I-OCEAN7-304-XXXX| 27.76 14.093 41.787 34.767 1503.9497 16:47:17.25M 2015-10-09T15:45:01.176Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.784 34.765 1503.9463 16:47:17.47M 2015-10-09T15:45:01.381Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.784 34.765 1503.9451 16:47:17.65M 2015-10-09T15:45:01.586Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.784 34.765 1503.9443 16:47:17.85M 2015-10-09T15:45:01.791Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.784 34.766 1503.9445 16:47:18.07M 2015-10-09T15:45:01.991Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.782 34.764 1503.9421 16:47:18.27M 2015-10-09T15:45:02.196Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.786 34.768 1503.9469 16:47:18.46M 2015-10-09T15:45:02.396Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.784 34.766 1503.9441 16:47:18.66M 2015-10-09T15:45:02.596Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.783 34.765 1503.9436 16:47:18.86M 2015-10-09T15:45:02.806Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.783 34.765 1503.9436 16:47:19.08M 2015-10-09T15:45:03.006Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.783 34.765 1503.9438 16:47:19.28M 2015-10-09T15:45:03.207Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.778 34.760 1503.9371 16:47:19.48M 2015-10-09T15:45:03.412Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.778 34.761 1503.9365 16:47:19.68M 2015-10-09T15:45:03.617Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.778 34.761 1503.9354 16:47:19.88M 2015-10-09T15:45:03.822Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.777 34.760 1503.9358 16:47:20.10M 2015-10-09T15:45:04.022Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.778 34.761 1503.9369 16:47:20.30M 2015-10-09T15:45:04.226Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.775 34.757 1503.9332 16:47:20.50M 2015-10-09T15:45:04.426Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.776 34.759 1503.9347 16:47:20.70M 2015-10-09T15:45:04.631Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.776 34.759 1503.9354 16:47:20.89M 2015-10-09T15:45:04.832Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.777 34.760 1503.9368 16:47:21.11M 2015-10-09T15:45:05.037Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.778 34.760 1503.9368 16:47:21.31M 2015-10-09T15:45:05.237Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.783 34.765 1503.9414 16:47:21.51M 2015-10-09T15:45:05.462Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.784 34.766 1503.9421 16:47:21.71M 2015-10-09T15:45:05.647Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.785 34.767 1503.9427 16:47:21.92M 2015-10-09T15:45:05.847Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.784 34.767 1503.9418 16:47:22.13M 2015-10-09T15:45:06.052Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.784 34.767 1503.9410 16:47:22.32M 2015-10-09T15:45:06.257Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.790 34.772 1503.9469 16:47:22.53M 2015-10-09T15:45:06.457Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.790 34.773 1503.9484 16:47:22.72M 2015-10-09T15:45:06.662Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.791 34.773 1503.9486 16:47:22.92M 2015-10-09T15:45:06.867Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.792 34.774 1503.9503 16:47:23.14M 2015-10-09T15:45:07.067Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.789 34.771 1503.9473 16:47:23.34M 2015-10-09T15:45:07.272Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.778 34.761 1503.9360 16:47:23.54M 2015-10-09T15:45:07.472Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.779 34.762 1503.9369 16:47:23.74M 2015-10-09T15:45:07.677Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.791 34.773 1503.9492 16:47:23.94M 2015-10-09T15:45:07.877Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.792 34.774 1503.9495 16:47:24.16M 2015-10-09T15:45:08.082Z|I-OCEAN7-304-XXXX| 27.67 14.090 41.792 34.775 1503.9490 16:47:24.36M 2015-10-09T15:45:08.287Z|I-OCEAN7-304-XXXX| 27.67 14.090 41.793 34.775 1503.9490 16:47:24.55M 2015-10-09T15:45:08.488Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.793 34.775 1503.9504 16:47:24.75M 2015-10-09T15:45:08.692Z|I-OCEAN7-304-XXXX| 27.69 14.090 41.793 34.775 1503.9504 16:47:24.95M 2015-10-09T15:45:08.897Z|I-OCEAN7-304-XXXX| 27.69 14.090 41.794 34.776 1503.9514 16:47:25.17M 2015-10-09T15:45:09.097Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.786 34.769 1503.9435 16:47:25.37M 2015-10-09T15:45:09.302Z|I-OCEAN7-304-XXXX| 27.68 14.090 41.785 34.767 1503.9410 16:47:25.57M 2015-10-09T15:45:09.507Z|I-OCEAN7-304-XXXX| 27.69 14.090 41.783 34.765 1503.9387 16:47:25.77M 2015-10-09T15:45:09.707Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.781 34.764 1503.9380 16:47:25.97M 2015-10-09T15:45:09.927Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.780 34.762 1503.9366 16:47:26.19M 2015-10-09T15:45:10.114Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.778 34.761 1503.9352 16:47:26.40M 2015-10-09T15:45:10.317Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.777 34.760 1503.9347 16:47:26.58M 2015-10-09T15:45:10.517Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.777 34.760 1503.9344 16:47:26.78M 2015-10-09T15:45:10.722Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.777 34.759 1503.9347 16:47:27.00M 2015-10-09T15:45:10.927Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.777 34.760 1503.9365 16:47:27.20M 2015-10-09T15:45:11.127Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.778 34.760 1503.9377 16:47:27.40M 2015-10-09T15:45:11.332Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.779 34.761 1503.9388 16:47:27.60M 2015-10-09T15:45:11.537Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.780 34.761 1503.9402 16:47:27.80M 2015-10-09T15:45:11.737Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.780 34.762 1503.9407 16:47:28.02M 2015-10-09T15:45:11.937Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.781 34.763 1503.9419 16:47:28.22M 2015-10-09T15:45:12.142Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.781 34.763 1503.9421 16:47:28.41M 2015-10-09T15:45:12.347Z|I-OCEAN7-304-XXXX| 27.84 14.091 41.782 34.764 1503.9432 16:47:28.61M 2015-10-09T15:45:12.547Z|I-OCEAN7-304-XXXX| 27.87 14.091 41.781 34.763 1503.9424 16:47:28.81M 2015-10-09T15:45:12.752Z|I-OCEAN7-304-XXXX| 27.87 14.091 41.780 34.763 1503.9408 16:47:29.03M 2015-10-09T15:45:12.957Z|I-OCEAN7-304-XXXX| 27.87 14.091 41.780 34.762 1503.9393 16:47:29.23M 2015-10-09T15:45:13.157Z|I-OCEAN7-304-XXXX| 27.85 14.090 41.779 34.762 1503.9379 16:47:29.43M 2015-10-09T15:45:13.357Z|I-OCEAN7-304-XXXX| 27.85 14.090 41.780 34.763 1503.9369 16:47:29.63M 2015-10-09T15:45:13.562Z|I-OCEAN7-304-XXXX| 27.85 14.089 41.780 34.763 1503.9366 16:47:29.83M 2015-10-09T15:45:13.788Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.779 34.763 1503.9352 16:47:30.05M 2015-10-09T15:45:13.967Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.779 34.762 1503.9358 16:47:30.25M 2015-10-09T15:45:14.172Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.780 34.763 1503.9366 16:47:30.44M 2015-10-09T15:45:14.397Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.781 34.764 1503.9371 16:47:30.64M 2015-10-09T15:45:14.577Z|I-OCEAN7-304-XXXX| 27.84 14.090 41.784 34.767 1503.9413 16:47:30.86M 2015-10-09T15:45:14.782Z|I-OCEAN7-304-XXXX| 27.84 14.090 41.784 34.767 1503.9417 16:47:31.06M 2015-10-09T15:45:14.987Z|I-OCEAN7-304-XXXX| 27.84 14.089 41.785 34.768 1503.9418 16:47:31.26M 2015-10-09T15:45:15.188Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.779 34.763 1503.9354 16:47:31.46M 2015-10-09T15:45:15.392Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.778 34.762 1503.9341 16:47:31.66M 2015-10-09T15:45:15.592Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.777 34.761 1503.9340 16:47:31.86M 2015-10-09T15:45:15.828Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.776 34.760 1503.9331 16:47:32.08M 2015-10-09T15:45:16.002Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.776 34.759 1503.9335 16:47:32.28M 2015-10-09T15:45:16.202Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.775 34.758 1503.9316 16:47:32.48M 2015-10-09T15:45:16.407Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.776 34.758 1503.9326 16:47:32.67M 2015-10-09T15:45:16.612Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.776 34.758 1503.9329 16:47:32.87M 2015-10-09T15:45:16.817Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.776 34.759 1503.9337 16:47:33.09M 2015-10-09T15:45:17.017Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.777 34.760 1503.9346 16:47:33.29M 2015-10-09T15:45:17.217Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.777 34.760 1503.9354 16:47:33.49M 2015-10-09T15:45:17.422Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.778 34.761 1503.9364 16:47:33.69M 2015-10-09T15:45:17.622Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.779 34.762 1503.9374 16:47:33.89M 2015-10-09T15:45:17.827Z|I-OCEAN7-304-XXXX| 27.82 14.090 41.780 34.762 1503.9379 16:47:34.10M 2015-10-09T15:45:18.032Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.780 34.763 1503.9382 16:47:34.31M 2015-10-09T15:45:18.232Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.781 34.764 1503.9396 16:47:34.50M 2015-10-09T15:45:18.437Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.782 34.765 1503.9413 16:47:34.70M 2015-10-09T15:45:18.637Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.783 34.765 1503.9407 16:47:34.90M 2015-10-09T15:45:18.857Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.784 34.766 1503.9413 16:47:35.12M 2015-10-09T15:45:19.042Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.785 34.767 1503.9425 16:47:35.34M 2015-10-09T15:45:19.247Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.785 34.767 1503.9429 16:47:35.52M 2015-10-09T15:45:19.452Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.785 34.767 1503.9436 16:47:35.71M 2015-10-09T15:45:19.668Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.785 34.767 1503.9435 16:47:35.92M 2015-10-09T15:45:19.857Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.784 34.766 1503.9426 16:47:36.13M 2015-10-09T15:45:20.062Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.783 34.766 1503.9418 16:47:36.34M 2015-10-09T15:45:20.262Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.782 34.764 1503.9419 16:47:36.54M 2015-10-09T15:45:20.468Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.782 34.764 1503.9413 16:47:36.73M 2015-10-09T15:45:20.672Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.781 34.763 1503.9408 16:47:36.93M 2015-10-09T15:45:20.872Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.781 34.762 1503.9410 16:47:37.15M 2015-10-09T15:45:21.072Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.780 34.762 1503.9408 16:47:37.35M 2015-10-09T15:45:21.277Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.780 34.762 1503.9390 16:47:37.54M 2015-10-09T15:45:21.482Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.780 34.762 1503.9387 16:47:37.75M 2015-10-09T15:45:21.682Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.781 34.763 1503.9401 16:47:37.95M 2015-10-09T15:45:21.887Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.781 34.763 1503.9412 16:47:38.16M 2015-10-09T15:45:22.087Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.781 34.763 1503.9413 16:47:38.36M 2015-10-09T15:45:22.292Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.782 34.763 1503.9419 16:47:38.56M 2015-10-09T15:45:22.497Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.782 34.763 1503.9424 16:47:38.76M 2015-10-09T15:45:22.697Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.782 34.763 1503.9436 16:47:38.96M 2015-10-09T15:45:22.902Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.782 34.763 1503.9440 16:47:39.18M 2015-10-09T15:45:23.107Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.784 34.765 1503.9440 16:47:39.38M 2015-10-09T15:45:23.327Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.785 34.767 1503.9464 16:47:39.58M 2015-10-09T15:45:23.513Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.784 34.765 1503.9453 16:47:39.79M 2015-10-09T15:45:23.717Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.784 34.765 1503.9451 16:47:40.00M 2015-10-09T15:45:23.917Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.784 34.765 1503.9452 16:47:40.20M 2015-10-09T15:45:24.122Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.780 34.762 1503.9404 16:47:40.39M 2015-10-09T15:45:24.322Z|I-OCEAN7-304-XXXX| 27.68 14.092 41.779 34.761 1503.9395 16:47:40.59M 2015-10-09T15:45:24.527Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.782 34.763 1503.9427 16:47:40.79M 2015-10-09T15:45:24.727Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.783 34.764 1503.9438 16:47:41.01M 2015-10-09T15:45:24.932Z|I-OCEAN7-304-XXXX| 27.67 14.092 41.784 34.765 1503.9437 16:47:41.21M 2015-10-09T15:45:25.137Z|I-OCEAN7-304-XXXX| 27.68 14.092 41.785 34.766 1503.9447 16:47:41.41M 2015-10-09T15:45:25.337Z|I-OCEAN7-304-XXXX| 27.68 14.092 41.786 34.767 1503.9456 16:47:41.61M 2015-10-09T15:45:25.542Z|I-OCEAN7-304-XXXX| 27.68 14.091 41.787 34.768 1503.9454 16:47:41.81M 2015-10-09T15:45:25.747Z|I-OCEAN7-304-XXXX| 27.70 14.091 41.788 34.769 1503.9468 16:47:42.03M 2015-10-09T15:45:25.947Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.789 34.770 1503.9493 16:47:42.23M 2015-10-09T15:45:26.152Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.789 34.770 1503.9503 16:47:42.43M 2015-10-09T15:45:26.352Z|I-OCEAN7-304-XXXX| 27.70 14.092 41.789 34.770 1503.9496 16:47:42.62M 2015-10-09T15:45:26.557Z|I-OCEAN7-304-XXXX| 27.67 14.092 41.790 34.771 1503.9496 16:47:42.82M 2015-10-09T15:45:26.762Z|I-OCEAN7-304-XXXX| 27.71 14.092 41.790 34.771 1503.9506 16:47:43.04M 2015-10-09T15:45:26.989Z|I-OCEAN7-304-XXXX| 27.69 14.092 41.790 34.771 1503.9498 16:47:43.24M 2015-10-09T15:45:27.188Z|I-OCEAN7-304-XXXX| 27.69 14.092 41.790 34.771 1503.9504 16:47:43.44M 2015-10-09T15:45:27.367Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.790 34.771 1503.9498 16:47:43.64M 2015-10-09T15:45:27.572Z|I-OCEAN7-304-XXXX| 27.71 14.091 41.790 34.772 1503.9498 16:47:43.83M 2015-10-09T15:45:27.793Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.790 34.772 1503.9491 16:47:44.06M 2015-10-09T15:45:27.978Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.789 34.771 1503.9481 16:47:44.27M 2015-10-09T15:45:28.183Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.788 34.771 1503.9458 16:47:44.45M 2015-10-09T15:45:28.388Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.788 34.770 1503.9449 16:47:44.65M 2015-10-09T15:45:28.588Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.779 34.761 1503.9366 16:47:44.85M 2015-10-09T15:45:28.788Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.778 34.760 1503.9359 16:47:45.07M 2015-10-09T15:45:29.028Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.778 34.761 1503.9362 16:47:45.27M 2015-10-09T15:45:29.193Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.777 34.760 1503.9363 16:47:45.47M 2015-10-09T15:45:29.403Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.777 34.760 1503.9368 16:47:45.67M 2015-10-09T15:45:29.628Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.777 34.759 1503.9380 16:47:45.87M 2015-10-09T15:45:29.828Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.777 34.759 1503.9382 16:47:46.09M 2015-10-09T15:45:30.013Z|I-OCEAN7-304-XXXX| 27.82 14.092 41.777 34.758 1503.9382 16:47:46.28M 2015-10-09T15:45:30.213Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.777 34.759 1503.9376 16:47:46.48M 2015-10-09T15:45:30.418Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.784 34.765 1503.9447 16:47:46.68M 2015-10-09T15:45:30.618Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.784 34.765 1503.9443 16:47:46.88M 2015-10-09T15:45:30.823Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.783 34.765 1503.9440 16:47:47.10M 2015-10-09T15:45:31.028Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.782 34.764 1503.9435 16:47:47.30M 2015-10-09T15:45:31.228Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.782 34.764 1503.9424 16:47:47.50M 2015-10-09T15:45:31.428Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.782 34.763 1503.9418 16:47:47.70M 2015-10-09T15:45:31.633Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.781 34.763 1503.9402 16:47:47.90M 2015-10-09T15:45:31.838Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.777 34.759 1503.9362 16:47:48.12M 2015-10-09T15:45:32.043Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.777 34.759 1503.9373 16:47:48.32M 2015-10-09T15:45:32.258Z|I-OCEAN7-304-XXXX| 27.85 14.091 41.790 34.771 1503.9513 16:47:48.52M 2015-10-09T15:45:32.443Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.791 34.773 1503.9520 16:47:48.73M 2015-10-09T15:45:32.653Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.793 34.774 1503.9539 16:47:48.91M 2015-10-09T15:45:32.853Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.782 34.764 1503.9424 16:47:49.13M 2015-10-09T15:45:33.053Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.781 34.763 1503.9419 16:47:49.33M 2015-10-09T15:45:33.253Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.780 34.762 1503.9412 16:47:49.53M 2015-10-09T15:45:33.469Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.779 34.760 1503.9399 16:47:49.73M 2015-10-09T15:45:33.663Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.778 34.759 1503.9382 16:47:49.93M 2015-10-09T15:45:33.868Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.779 34.761 1503.9390 16:47:50.14M 2015-10-09T15:45:34.068Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.778 34.760 1503.9375 16:47:50.34M 2015-10-09T15:45:34.268Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.778 34.761 1503.9375 16:47:50.54M 2015-10-09T15:45:34.473Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.779 34.761 1503.9377 16:47:50.74M 2015-10-09T15:45:34.678Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.779 34.762 1503.9382 16:47:50.94M 2015-10-09T15:45:34.883Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.787 34.768 1503.9469 16:47:51.16M 2015-10-09T15:45:35.083Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.787 34.769 1503.9469 16:47:51.36M 2015-10-09T15:45:35.288Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.787 34.768 1503.9468 16:47:51.56M 2015-10-09T15:45:35.488Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.787 34.768 1503.9468 16:47:51.76M 2015-10-09T15:45:35.693Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.787 34.769 1503.9467 16:47:51.95M 2015-10-09T15:45:35.893Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.787 34.769 1503.9459 16:47:52.17M 2015-10-09T15:45:36.108Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.788 34.770 1503.9457 16:47:52.37M 2015-10-09T15:45:36.303Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.788 34.771 1503.9456 16:47:52.57M 2015-10-09T15:45:36.508Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.788 34.771 1503.9437 16:47:52.77M 2015-10-09T15:45:36.728Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.788 34.771 1503.9443 16:47:52.97M 2015-10-09T15:45:36.913Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.788 34.771 1503.9441 16:47:53.21M 2015-10-09T15:45:37.118Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.788 34.771 1503.9443 16:47:53.39M 2015-10-09T15:45:37.318Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.787 34.770 1503.9442 16:47:53.59M 2015-10-09T15:45:37.523Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.786 34.769 1503.9434 16:47:53.79M 2015-10-09T15:45:37.728Z|I-OCEAN7-304-XXXX| 27.74 14.090 41.787 34.770 1503.9441 16:47:54.01M 2015-10-09T15:45:37.948Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.781 34.764 1503.9380 16:47:54.21M 2015-10-09T15:45:38.133Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.779 34.762 1503.9371 16:47:54.40M 2015-10-09T15:45:38.333Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.780 34.763 1503.9377 16:47:54.60M 2015-10-09T15:45:38.538Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.781 34.763 1503.9392 16:47:54.80M 2015-10-09T15:45:38.738Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.778 34.761 1503.9365 16:47:55.02M 2015-10-09T15:45:38.943Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.778 34.760 1503.9363 16:47:55.22M 2015-10-09T15:45:39.148Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.778 34.760 1503.9370 16:47:55.42M 2015-10-09T15:45:39.348Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.778 34.760 1503.9377 16:47:55.62M 2015-10-09T15:45:39.553Z|I-OCEAN7-304-XXXX| 27.74 14.092 41.778 34.759 1503.9380 16:47:55.81M 2015-10-09T15:45:39.758Z|I-OCEAN7-304-XXXX| 27.75 14.092 41.786 34.767 1503.9470 16:47:56.04M 2015-10-09T15:45:39.958Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.787 34.769 1503.9473 16:47:56.24M 2015-10-09T15:45:40.158Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.788 34.770 1503.9482 16:47:56.43M 2015-10-09T15:45:40.363Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.789 34.771 1503.9487 16:47:56.63M 2015-10-09T15:45:40.568Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.789 34.771 1503.9482 16:47:56.83M 2015-10-09T15:45:40.768Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.789 34.771 1503.9479 16:47:57.05M 2015-10-09T15:45:40.973Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.789 34.770 1503.9493 16:47:57.25M 2015-10-09T15:45:41.193Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.790 34.771 1503.9496 16:47:57.45M 2015-10-09T15:45:41.378Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.789 34.770 1503.9489 16:47:57.67M 2015-10-09T15:45:41.583Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.788 34.769 1503.9476 16:47:57.85M 2015-10-09T15:45:41.783Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.787 34.769 1503.9463 16:47:58.07M 2015-10-09T15:45:41.988Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.786 34.768 1503.9456 16:47:58.26M 2015-10-09T15:45:42.193Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.786 34.767 1503.9456 16:47:58.46M 2015-10-09T15:45:42.393Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.785 34.767 1503.9440 16:47:58.66M 2015-10-09T15:45:42.598Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.784 34.766 1503.9437 16:47:58.86M 2015-10-09T15:45:42.798Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.784 34.766 1503.9438 16:47:59.08M 2015-10-09T15:45:43.003Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.784 34.765 1503.9451 16:47:59.28M 2015-10-09T15:45:43.203Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.785 34.766 1503.9460 16:47:59.48M 2015-10-09T15:45:43.403Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.784 34.765 1503.9463 16:47:59.68M 2015-10-09T15:45:43.613Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.784 34.766 1503.9462 16:47:59.87M 2015-10-09T15:45:43.813Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.785 34.766 1503.9467 16:48:00.09M 2015-10-09T15:45:44.018Z|I-OCEAN7-304-XXXX| 27.79 14.092 41.785 34.766 1503.9463 16:48:00.29M 2015-10-09T15:45:44.229Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.780 34.761 1503.9410 16:48:00.49M 2015-10-09T15:45:44.423Z|I-OCEAN7-304-XXXX| 27.83 14.091 41.779 34.761 1503.9403 16:48:00.69M 2015-10-09T15:45:44.628Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.779 34.761 1503.9387 16:48:00.89M 2015-10-09T15:45:44.833Z|I-OCEAN7-304-XXXX| 27.82 14.091 41.777 34.760 1503.9369 16:48:01.11M 2015-10-09T15:45:45.033Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.777 34.760 1503.9352 16:48:01.31M 2015-10-09T15:45:45.238Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.783 34.765 1503.9414 16:48:01.51M 2015-10-09T15:45:45.443Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.784 34.766 1503.9421 16:48:01.71M 2015-10-09T15:45:45.658Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.784 34.767 1503.9432 16:48:01.91M 2015-10-09T15:45:45.848Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.785 34.768 1503.9442 16:48:02.14M 2015-10-09T15:45:46.048Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.784 34.767 1503.9425 16:48:02.33M 2015-10-09T15:45:46.253Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.783 34.766 1503.9406 16:48:02.52M 2015-10-09T15:45:46.453Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.782 34.765 1503.9398 16:48:02.72M 2015-10-09T15:45:46.658Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.784 34.767 1503.9426 16:48:02.92M 2015-10-09T15:45:46.858Z|I-OCEAN7-304-XXXX| 27.81 14.091 41.785 34.767 1503.9442 16:48:03.14M 2015-10-09T15:45:47.063Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.785 34.768 1503.9438 16:48:03.34M 2015-10-09T15:45:47.268Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.786 34.768 1503.9447 16:48:03.54M 2015-10-09T15:45:47.468Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.787 34.769 1503.9449 16:48:03.74M 2015-10-09T15:45:47.668Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.787 34.769 1503.9460 16:48:03.94M 2015-10-09T15:45:47.873Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.788 34.770 1503.9479 16:48:04.15M 2015-10-09T15:45:48.079Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.783 34.765 1503.9434 16:48:04.35M 2015-10-09T15:45:48.283Z|I-OCEAN7-304-XXXX| 27.77 14.092 41.784 34.766 1503.9449 16:48:04.55M 2015-10-09T15:45:48.483Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.784 34.766 1503.9454 16:48:04.75M 2015-10-09T15:45:48.689Z|I-OCEAN7-304-XXXX| 27.76 14.092 41.784 34.765 1503.9443 16:48:04.95M 2015-10-09T15:45:48.889Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.784 34.765 1503.9434 16:48:05.17M 2015-10-09T15:45:49.101Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.784 34.765 1503.9436 16:48:05.37M 2015-10-09T15:45:49.309Z|I-OCEAN7-304-XXXX| 27.72 14.092 41.784 34.766 1503.9441 16:48:05.57M 2015-10-09T15:45:49.498Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.785 34.766 1503.9445 16:48:05.77M 2015-10-09T15:45:49.703Z|I-OCEAN7-304-XXXX| 27.72 14.091 41.786 34.768 1503.9449 16:48:05.96M 2015-10-09T15:45:49.908Z|I-OCEAN7-304-XXXX| 27.69 14.091 41.786 34.768 1503.9432 16:48:06.18M 2015-10-09T15:45:50.118Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.785 34.767 1503.9434 16:48:06.38M 2015-10-09T15:45:50.313Z|I-OCEAN7-304-XXXX| 27.73 14.091 41.784 34.766 1503.9418 16:48:06.59M 2015-10-09T15:45:50.518Z|I-OCEAN7-304-XXXX| 27.75 14.090 41.784 34.766 1503.9412 16:48:06.78M 2015-10-09T15:45:50.713Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.783 34.766 1503.9399 16:48:07.00M 2015-10-09T15:45:50.918Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.783 34.766 1503.9397 16:48:07.19M 2015-10-09T15:45:51.123Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.783 34.766 1503.9392 16:48:07.40M 2015-10-09T15:45:51.328Z|I-OCEAN7-304-XXXX| 27.72 14.090 41.782 34.765 1503.9386 16:48:07.60M 2015-10-09T15:45:51.529Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.782 34.765 1503.9387 16:48:07.80M 2015-10-09T15:45:51.729Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.782 34.765 1503.9402 16:48:08.01M 2015-10-09T15:45:51.939Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.783 34.765 1503.9407 16:48:08.21M 2015-10-09T15:45:52.139Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.783 34.765 1503.9410 16:48:08.41M 2015-10-09T15:45:52.344Z|I-OCEAN7-304-XXXX| 27.83 14.090 41.783 34.765 1503.9410 16:48:08.61M 2015-10-09T15:45:52.544Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.781 34.764 1503.9393 16:48:08.81M 2015-10-09T15:45:52.749Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.780 34.762 1503.9380 16:48:09.03M 2015-10-09T15:45:52.954Z|I-OCEAN7-304-XXXX| 27.75 14.091 41.779 34.761 1503.9370 16:48:09.23M 2015-10-09T15:45:53.154Z|I-OCEAN7-304-XXXX| 27.76 14.091 41.781 34.763 1503.9395 16:48:09.43M 2015-10-09T15:45:53.359Z|I-OCEAN7-304-XXXX| 27.74 14.091 41.782 34.764 1503.9401 16:48:09.63M 2015-10-09T15:45:53.559Z|I-OCEAN7-304-XXXX| 27.78 14.091 41.782 34.764 1503.9418 16:48:09.83M 2015-10-09T15:45:53.764Z|I-OCEAN7-304-XXXX| 27.77 14.091 41.782 34.764 1503.9415 16:48:10.05M 2015-10-09T15:45:53.969Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.788 34.769 1503.9481 16:48:10.25M 2015-10-09T15:45:54.174Z|I-OCEAN7-304-XXXX| 27.80 14.091 41.788 34.769 1503.9475 16:48:10.44M 2015-10-09T15:45:54.374Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.787 34.770 1503.9460 16:48:10.64M 2015-10-09T15:45:54.589Z|I-OCEAN7-304-XXXX| 27.78 14.090 41.787 34.769 1503.9456 16:48:10.84M 2015-10-09T15:45:54.779Z|I-OCEAN7-304-XXXX| 27.81 14.090 41.787 34.770 1503.9458 16:48:11.08M 2015-10-09T15:45:54.979Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.769 1503.9453 16:48:11.26M 2015-10-09T15:45:55.184Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.787 34.769 1503.9457 16:48:11.46M 2015-10-09T15:45:55.389Z|I-OCEAN7-304-XXXX| 27.79 14.091 41.787 34.769 1503.9456 16:48:11.66M 2015-10-09T15:45:55.589Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.786 34.769 1503.9414 16:48:11.85M 2015-10-09T15:45:55.794Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.785 34.768 1503.9406 16:48:12.07M 2015-10-09T15:45:55.994Z|I-OCEAN7-304-XXXX| 27.80 14.089 41.784 34.767 1503.9407 16:48:12.27M 2015-10-09T15:45:56.199Z|I-OCEAN7-304-XXXX| 27.80 14.090 41.786 34.769 1503.9425 16:48:12.47M 2015-10-09T15:45:56.404Z|I-OCEAN7-304-XXXX| 27.79 14.090 41.782 34.765 1503.9381 16:48:12.67M 2015-10-09T15:45:56.604Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.781 34.764 1503.9365 16:48:12.87M 2015-10-09T15:45:56.804Z|I-OCEAN7-304-XXXX| 27.78 14.089 41.780 34.763 1503.9355 16:48:13.09M 2015-10-09T15:45:57.009Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.779 34.763 1503.9338 16:48:13.29M 2015-10-09T15:45:57.214Z|I-OCEAN7-304-XXXX| 27.77 14.089 41.779 34.763 1503.9335 16:48:13.49M 2015-10-09T15:45:57.428Z|I-OCEAN7-304-XXXX| 27.73 14.089 41.778 34.762 1503.9331 16:48:13.69M 2015-10-09T15:45:57.619Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.778 34.762 1503.9342 16:48:13.89M 2015-10-09T15:45:57.824Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.778 34.762 1503.9340 16:48:14.10M 2015-10-09T15:45:58.029Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.779 34.762 1503.9346 16:48:14.30M 2015-10-09T15:45:58.232Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.779 34.762 1503.9353 16:48:14.50M 2015-10-09T15:45:58.434Z|I-OCEAN7-304-XXXX| 27.71 14.090 41.780 34.763 1503.9354 16:48:14.70M 2015-10-09T15:45:58.634Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.781 34.764 1503.9382 16:48:14.90M 2015-10-09T15:45:58.868Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.782 34.765 1503.9398 16:48:15.12M 2015-10-09T15:45:59.059Z|I-OCEAN7-304-XXXX| 27.70 14.090 41.783 34.766 1503.9397 16:48:15.32M 2015-10-09T15:45:59.244Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.783 34.766 1503.9406 16:48:15.53M 2015-10-09T15:45:59.449Z|I-OCEAN7-304-XXXX| 27.73 14.090 41.784 34.767 1503.9410 16:48:15.71M 2015-10-09T15:45:59.649Z|I-OCEAN7-304-XXXX| 27.77 14.090 41.785 34.767 1503.9420 16:48:15.92M 2015-10-09T15:45:59.854Z|I-OCEAN7-304-XXXX| 27.76 14.090 41.786 34.769 1503.9432 16:48:16.13M