2015-10-09T15:39:00.196Z|I-OCEAN7-304-XXXX| 27.74 14.099 41.784 34.759 1503.9608 16:41:16.45M 2015-10-09T15:39:00.401Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.789 34.764 1503.9666 16:41:16.65M 2015-10-09T15:39:00.601Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.791 34.765 1503.9678 16:41:16.85M 2015-10-09T15:39:00.806Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.790 34.765 1503.9658 16:41:17.07M 2015-10-09T15:39:01.006Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.790 34.765 1503.9650 16:41:17.27M 2015-10-09T15:39:01.211Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.789 34.765 1503.9644 16:41:17.47M 2015-10-09T15:39:01.411Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.790 34.765 1503.9642 16:41:17.67M 2015-10-09T15:39:01.616Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.790 34.765 1503.9645 16:41:17.86M 2015-10-09T15:39:01.821Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.790 34.765 1503.9640 16:41:18.08M 2015-10-09T15:39:02.026Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.789 34.765 1503.9633 16:41:18.28M 2015-10-09T15:39:02.226Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.787 34.764 1503.9609 16:41:18.48M 2015-10-09T15:39:02.426Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.788 34.765 1503.9620 16:41:18.68M 2015-10-09T15:39:02.631Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9636 16:41:18.88M 2015-10-09T15:39:02.836Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.791 34.767 1503.9637 16:41:19.10M 2015-10-09T15:39:03.041Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.792 34.768 1503.9642 16:41:19.30M 2015-10-09T15:39:03.241Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.792 34.768 1503.9644 16:41:19.50M 2015-10-09T15:39:03.446Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.796 34.772 1503.9680 16:41:19.70M 2015-10-09T15:39:03.666Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.796 34.772 1503.9677 16:41:19.90M 2015-10-09T15:39:03.851Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.796 34.772 1503.9669 16:41:20.13M 2015-10-09T15:39:04.056Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.787 34.764 1503.9570 16:41:20.31M 2015-10-09T15:39:04.256Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.786 34.763 1503.9553 16:41:20.51M 2015-10-09T15:39:04.461Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.787 34.764 1503.9569 16:41:20.71M 2015-10-09T15:39:04.666Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.765 1503.9573 16:41:20.91M 2015-10-09T15:39:04.866Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.786 34.764 1503.9551 16:41:21.13M 2015-10-09T15:39:05.066Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.766 1503.9583 16:41:21.33M 2015-10-09T15:39:05.271Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.790 34.767 1503.9595 16:41:21.52M 2015-10-09T15:39:05.471Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.791 34.768 1503.9607 16:41:21.72M 2015-10-09T15:39:05.676Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.792 34.769 1503.9624 16:41:21.92M 2015-10-09T15:39:05.881Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.794 34.770 1503.9648 16:41:22.14M 2015-10-09T15:39:06.081Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.795 34.771 1503.9673 16:41:22.34M 2015-10-09T15:39:06.281Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.796 34.772 1503.9688 16:41:22.54M 2015-10-09T15:39:06.486Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.797 34.773 1503.9698 16:41:22.74M 2015-10-09T15:39:06.691Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.797 34.773 1503.9697 16:41:22.94M 2015-10-09T15:39:06.896Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.797 34.773 1503.9695 16:41:23.16M 2015-10-09T15:39:07.101Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.796 34.772 1503.9691 16:41:23.36M 2015-10-09T15:39:07.301Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.796 34.772 1503.9688 16:41:23.56M 2015-10-09T15:39:07.506Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.796 34.772 1503.9681 16:41:23.76M 2015-10-09T15:39:07.706Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.796 34.772 1503.9675 16:41:23.95M 2015-10-09T15:39:07.911Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.796 34.773 1503.9668 16:41:24.17M 2015-10-09T15:39:08.131Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.797 34.774 1503.9673 16:41:24.37M 2015-10-09T15:39:08.316Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.797 34.774 1503.9672 16:41:24.59M 2015-10-09T15:39:08.521Z|I-OCEAN7-304-XXXX| 27.71 14.095 41.778 34.756 1503.9452 16:41:24.77M 2015-10-09T15:39:08.721Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.778 34.757 1503.9463 16:41:24.97M 2015-10-09T15:39:08.926Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.779 34.757 1503.9470 16:41:25.19M 2015-10-09T15:39:09.131Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.779 34.757 1503.9467 16:41:25.39M 2015-10-09T15:39:09.331Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.778 34.757 1503.9456 16:41:25.59M 2015-10-09T15:39:09.536Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.785 34.763 1503.9525 16:41:25.78M 2015-10-09T15:39:09.741Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.764 1503.9532 16:41:26.01M 2015-10-09T15:39:09.941Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.785 34.764 1503.9530 16:41:26.20M 2015-10-09T15:39:10.146Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.790 34.768 1503.9594 16:41:26.40M 2015-10-09T15:39:10.346Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.789 34.767 1503.9597 16:41:26.60M 2015-10-09T15:39:10.551Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.789 34.766 1503.9602 16:41:26.80M 2015-10-09T15:39:10.751Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.789 34.766 1503.9598 16:41:27.02M 2015-10-09T15:39:10.956Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.788 34.765 1503.9595 16:41:27.22M 2015-10-09T15:39:11.161Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.787 34.764 1503.9594 16:41:27.42M 2015-10-09T15:39:11.361Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.786 34.763 1503.9587 16:41:27.62M 2015-10-09T15:39:11.566Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.786 34.763 1503.9586 16:41:27.81M 2015-10-09T15:39:11.771Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.785 34.762 1503.9565 16:41:28.03M 2015-10-09T15:39:11.971Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.782 34.760 1503.9534 16:41:28.23M 2015-10-09T15:39:12.176Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.783 34.760 1503.9529 16:41:28.43M 2015-10-09T15:39:12.376Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.783 34.761 1503.9539 16:41:28.63M 2015-10-09T15:39:12.596Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.784 34.761 1503.9548 16:41:28.83M 2015-10-09T15:39:12.786Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.785 34.762 1503.9568 16:41:29.06M 2015-10-09T15:39:12.986Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.784 34.761 1503.9569 16:41:29.25M 2015-10-09T15:39:13.191Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.784 34.761 1503.9553 16:41:29.45M 2015-10-09T15:39:13.391Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.783 34.761 1503.9530 16:41:29.65M 2015-10-09T15:39:13.597Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.783 34.761 1503.9528 16:41:29.84M 2015-10-09T15:39:13.801Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.783 34.761 1503.9539 16:41:30.06M 2015-10-09T15:39:13.996Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.767 1503.9609 16:41:30.26M 2015-10-09T15:39:14.206Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.790 34.768 1503.9609 16:41:30.46M 2015-10-09T15:39:14.406Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.791 34.768 1503.9613 16:41:30.66M 2015-10-09T15:39:14.611Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.792 34.769 1503.9625 16:41:30.86M 2015-10-09T15:39:14.816Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.794 34.771 1503.9636 16:41:31.08M 2015-10-09T15:39:15.016Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.793 34.770 1503.9630 16:41:31.28M 2015-10-09T15:39:15.216Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.792 34.770 1503.9628 16:41:31.48M 2015-10-09T15:39:15.426Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.793 34.770 1503.9630 16:41:31.67M 2015-10-09T15:39:15.626Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.793 34.770 1503.9628 16:41:31.88M 2015-10-09T15:39:15.831Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.794 34.771 1503.9625 16:41:32.09M 2015-10-09T15:39:16.031Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.788 34.767 1503.9564 16:41:32.29M 2015-10-09T15:39:16.236Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.788 34.766 1503.9559 16:41:32.49M 2015-10-09T15:39:16.436Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.788 34.766 1503.9559 16:41:32.69M 2015-10-09T15:39:16.668Z|I-OCEAN7-304-XXXX| 27.71 14.095 41.788 34.766 1503.9551 16:41:32.89M 2015-10-09T15:39:16.841Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.788 34.766 1503.9554 16:41:33.11M 2015-10-09T15:39:17.066Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.787 34.765 1503.9540 16:41:33.31M 2015-10-09T15:39:17.247Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.786 34.765 1503.9536 16:41:33.52M 2015-10-09T15:39:17.451Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.786 34.764 1503.9529 16:41:33.70M 2015-10-09T15:39:17.657Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.785 34.764 1503.9528 16:41:33.90M 2015-10-09T15:39:17.862Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.785 34.763 1503.9517 16:41:34.12M 2015-10-09T15:39:18.062Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.784 34.763 1503.9512 16:41:34.32M 2015-10-09T15:39:18.267Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.783 34.762 1503.9508 16:41:34.52M 2015-10-09T15:39:18.467Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.765 1503.9534 16:41:34.72M 2015-10-09T15:39:18.672Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.787 34.765 1503.9548 16:41:34.92M 2015-10-09T15:39:18.872Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.786 34.765 1503.9545 16:41:35.14M 2015-10-09T15:39:19.077Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.785 34.763 1503.9532 16:41:35.34M 2015-10-09T15:39:19.282Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.785 34.764 1503.9531 16:41:35.54M 2015-10-09T15:39:19.482Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.786 34.764 1503.9553 16:41:35.74M 2015-10-09T15:39:19.687Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.786 34.764 1503.9546 16:41:35.93M 2015-10-09T15:39:19.892Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.788 34.766 1503.9573 16:41:36.15M 2015-10-09T15:39:20.092Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.789 34.767 1503.9580 16:41:36.35M 2015-10-09T15:39:20.297Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.790 34.768 1503.9586 16:41:36.55M 2015-10-09T15:39:20.497Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.791 34.769 1503.9600 16:41:36.75M 2015-10-09T15:39:20.702Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.791 34.769 1503.9609 16:41:36.95M 2015-10-09T15:39:20.907Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.792 34.770 1503.9620 16:41:37.17M 2015-10-09T15:39:21.107Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.787 34.765 1503.9550 16:41:37.37M 2015-10-09T15:39:21.312Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.785 34.764 1503.9531 16:41:37.57M 2015-10-09T15:39:21.532Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.784 34.762 1503.9519 16:41:37.77M 2015-10-09T15:39:21.717Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.782 34.761 1503.9508 16:41:38.00M 2015-10-09T15:39:21.922Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.781 34.759 1503.9490 16:41:38.18M 2015-10-09T15:39:22.122Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.779 34.758 1503.9481 16:41:38.38M 2015-10-09T15:39:22.327Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.778 34.757 1503.9476 16:41:38.58M 2015-10-09T15:39:22.532Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.777 34.756 1503.9465 16:41:38.78M 2015-10-09T15:39:22.732Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.785 34.763 1503.9551 16:41:39.00M 2015-10-09T15:39:22.937Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.788 34.765 1503.9576 16:41:39.20M 2015-10-09T15:39:23.137Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.787 34.765 1503.9562 16:41:39.40M 2015-10-09T15:39:23.347Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.763 1503.9545 16:41:39.60M 2015-10-09T15:39:23.542Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.783 34.762 1503.9519 16:41:39.80M 2015-10-09T15:39:23.747Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.779 34.758 1503.9474 16:41:40.01M 2015-10-09T15:39:23.952Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.780 34.759 1503.9480 16:41:40.21M 2015-10-09T15:39:24.152Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.778 34.757 1503.9463 16:41:40.41M 2015-10-09T15:39:24.352Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.778 34.757 1503.9464 16:41:40.61M 2015-10-09T15:39:24.557Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.778 34.757 1503.9459 16:41:40.81M 2015-10-09T15:39:24.762Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.778 34.758 1503.9452 16:41:41.03M 2015-10-09T15:39:24.967Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.778 34.758 1503.9441 16:41:41.23M 2015-10-09T15:39:25.167Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.787 34.766 1503.9534 16:41:41.43M 2015-10-09T15:39:25.372Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.789 34.768 1503.9547 16:41:41.62M 2015-10-09T15:39:25.572Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.791 34.769 1503.9587 16:41:41.82M 2015-10-09T15:39:25.777Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.793 34.771 1503.9604 16:41:42.04M 2015-10-09T15:39:25.997Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.794 34.772 1503.9625 16:41:42.24M 2015-10-09T15:39:26.182Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.795 34.773 1503.9646 16:41:42.46M 2015-10-09T15:39:26.387Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.790 34.768 1503.9595 16:41:42.64M 2015-10-09T15:39:26.592Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.789 34.767 1503.9590 16:41:42.84M 2015-10-09T15:39:26.827Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.766 1503.9580 16:41:43.06M 2015-10-09T15:39:26.997Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.787 34.764 1503.9565 16:41:43.26M 2015-10-09T15:39:27.197Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.788 34.766 1503.9579 16:41:43.46M 2015-10-09T15:39:27.402Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.767 1503.9597 16:41:43.65M 2015-10-09T15:39:27.607Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.791 34.768 1503.9622 16:41:43.85M 2015-10-09T15:39:27.807Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.791 34.768 1503.9609 16:41:44.07M 2015-10-09T15:39:28.012Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.779 34.758 1503.9484 16:41:44.27M 2015-10-09T15:39:28.217Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.782 34.760 1503.9513 16:41:44.47M 2015-10-09T15:39:28.417Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.782 34.760 1503.9514 16:41:44.67M 2015-10-09T15:39:28.617Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.783 34.761 1503.9518 16:41:44.87M 2015-10-09T15:39:28.822Z|I-OCEAN7-304-XXXX| 27.72 14.096 41.784 34.762 1503.9524 16:41:45.09M 2015-10-09T15:39:29.027Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.785 34.763 1503.9537 16:41:45.29M 2015-10-09T15:39:29.227Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.786 34.764 1503.9546 16:41:45.48M 2015-10-09T15:39:29.432Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.787 34.765 1503.9552 16:41:45.68M 2015-10-09T15:39:29.632Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.788 34.767 1503.9565 16:41:45.88M 2015-10-09T15:39:29.837Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.789 34.767 1503.9568 16:41:46.10M 2015-10-09T15:39:30.042Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.782 34.761 1503.9502 16:41:46.30M 2015-10-09T15:39:30.242Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.783 34.761 1503.9502 16:41:46.50M 2015-10-09T15:39:30.462Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.783 34.762 1503.9498 16:41:46.70M 2015-10-09T15:39:30.652Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.783 34.762 1503.9492 16:41:46.91M 2015-10-09T15:39:30.852Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.782 34.762 1503.9475 16:41:47.12M 2015-10-09T15:39:31.057Z|I-OCEAN7-304-XXXX| 27.74 14.094 41.781 34.761 1503.9459 16:41:47.32M 2015-10-09T15:39:31.262Z|I-OCEAN7-304-XXXX| 27.70 14.093 41.781 34.760 1503.9440 16:41:47.52M 2015-10-09T15:39:31.462Z|I-OCEAN7-304-XXXX| 27.71 14.093 41.789 34.769 1503.9528 16:41:47.72M 2015-10-09T15:39:31.667Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.790 34.770 1503.9542 16:41:47.92M 2015-10-09T15:39:31.867Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.790 34.770 1503.9545 16:41:48.13M 2015-10-09T15:39:32.074Z|I-OCEAN7-304-XXXX| 27.75 14.093 41.786 34.766 1503.9501 16:41:48.33M 2015-10-09T15:39:32.272Z|I-OCEAN7-304-XXXX| 27.78 14.093 41.785 34.765 1503.9497 16:41:48.53M 2015-10-09T15:39:32.477Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.784 34.764 1503.9495 16:41:48.73M 2015-10-09T15:39:32.682Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.784 34.763 1503.9489 16:41:48.93M 2015-10-09T15:39:32.882Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.779 34.759 1503.9436 16:41:49.15M 2015-10-09T15:39:33.087Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.779 34.759 1503.9435 16:41:49.34M 2015-10-09T15:39:33.287Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.779 34.759 1503.9440 16:41:49.55M 2015-10-09T15:39:33.492Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.778 34.758 1503.9430 16:41:49.74M 2015-10-09T15:39:33.697Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.778 34.758 1503.9429 16:41:49.94M 2015-10-09T15:39:33.897Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.781 34.761 1503.9475 16:41:50.16M 2015-10-09T15:39:34.102Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.781 34.761 1503.9478 16:41:50.36M 2015-10-09T15:39:34.302Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.782 34.761 1503.9486 16:41:50.56M 2015-10-09T15:39:34.507Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.791 34.770 1503.9591 16:41:50.76M 2015-10-09T15:39:34.713Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.791 34.770 1503.9589 16:41:50.96M 2015-10-09T15:39:34.933Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.791 34.770 1503.9590 16:41:51.18M 2015-10-09T15:39:35.117Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.790 34.769 1503.9573 16:41:51.39M 2015-10-09T15:39:35.317Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.768 1503.9563 16:41:51.57M 2015-10-09T15:39:35.522Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.788 34.767 1503.9559 16:41:51.77M 2015-10-09T15:39:35.727Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.783 34.763 1503.9507 16:41:51.97M 2015-10-09T15:39:35.932Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.782 34.761 1503.9497 16:41:52.19M 2015-10-09T15:39:36.132Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.786 34.765 1503.9541 16:41:52.39M 2015-10-09T15:39:36.348Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.786 34.765 1503.9532 16:41:52.59M 2015-10-09T15:39:36.537Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.787 34.766 1503.9532 16:41:52.79M 2015-10-09T15:39:36.748Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.787 34.767 1503.9536 16:41:53.01M 2015-10-09T15:39:36.942Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.788 34.767 1503.9553 16:41:53.21M 2015-10-09T15:39:37.147Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.789 34.768 1503.9562 16:41:53.41M 2015-10-09T15:39:37.352Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.786 34.765 1503.9520 16:41:53.60M 2015-10-09T15:39:37.587Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.786 34.765 1503.9517 16:41:53.80M 2015-10-09T15:39:37.788Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.786 34.765 1503.9518 16:41:54.02M 2015-10-09T15:39:37.958Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.787 34.766 1503.9531 16:41:54.22M 2015-10-09T15:39:38.163Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.788 34.767 1503.9546 16:41:54.42M 2015-10-09T15:39:38.363Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.788 34.768 1503.9540 16:41:54.62M 2015-10-09T15:39:38.568Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.788 34.768 1503.9542 16:41:54.82M 2015-10-09T15:39:38.773Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9552 16:41:55.04M 2015-10-09T15:39:38.972Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.794 34.773 1503.9618 16:41:55.24M 2015-10-09T15:39:39.177Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.795 34.773 1503.9620 16:41:55.43M 2015-10-09T15:39:39.398Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.791 34.770 1503.9576 16:41:55.64M 2015-10-09T15:39:39.582Z|I-OCEAN7-304-XXXX| 27.75 14.094 41.790 34.769 1503.9565 16:41:55.85M 2015-10-09T15:39:39.787Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.790 34.768 1503.9569 16:41:56.05M 2015-10-09T15:39:39.987Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.768 1503.9572 16:41:56.25M 2015-10-09T15:39:40.193Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.767 1503.9558 16:41:56.45M 2015-10-09T15:39:40.398Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.767 1503.9557 16:41:56.65M 2015-10-09T15:39:40.597Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.786 34.765 1503.9529 16:41:56.85M 2015-10-09T15:39:40.803Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.790 34.768 1503.9576 16:41:57.07M 2015-10-09T15:39:41.002Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.790 34.769 1503.9585 16:41:57.27M 2015-10-09T15:39:41.203Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.790 34.769 1503.9586 16:41:57.46M 2015-10-09T15:39:41.427Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.791 34.769 1503.9595 16:41:57.66M 2015-10-09T15:39:41.613Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.783 34.762 1503.9512 16:41:57.86M 2015-10-09T15:39:41.818Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.784 34.763 1503.9512 16:41:58.08M 2015-10-09T15:39:42.018Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.784 34.764 1503.9518 16:41:58.28M 2015-10-09T15:39:42.223Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.786 34.765 1503.9530 16:41:58.48M 2015-10-09T15:39:42.428Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.788 34.766 1503.9551 16:41:58.68M 2015-10-09T15:39:42.628Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.790 34.769 1503.9569 16:41:58.88M 2015-10-09T15:39:42.833Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.790 34.769 1503.9558 16:41:59.10M 2015-10-09T15:39:43.038Z|I-OCEAN7-304-XXXX| 27.78 14.094 41.790 34.770 1503.9562 16:41:59.30M 2015-10-09T15:39:43.238Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.791 34.770 1503.9578 16:41:59.50M 2015-10-09T15:39:43.443Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.792 34.770 1503.9587 16:41:59.69M 2015-10-09T15:39:43.643Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.792 34.771 1503.9589 16:41:59.89M 2015-10-09T15:39:43.863Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.789 34.768 1503.9552 16:42:00.11M 2015-10-09T15:39:44.048Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.788 34.767 1503.9543 16:42:00.33M 2015-10-09T15:39:44.253Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.788 34.767 1503.9546 16:42:00.51M 2015-10-09T15:39:44.458Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.778 34.758 1503.9436 16:42:00.71M 2015-10-09T15:39:44.658Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.777 34.757 1503.9434 16:42:00.91M 2015-10-09T15:39:44.863Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.776 34.756 1503.9419 16:42:01.12M 2015-10-09T15:39:45.063Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.786 34.765 1503.9526 16:42:01.33M 2015-10-09T15:39:45.268Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.786 34.765 1503.9521 16:42:01.52M 2015-10-09T15:39:45.468Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.786 34.765 1503.9520 16:42:01.72M 2015-10-09T15:39:45.673Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.785 34.764 1503.9525 16:42:01.92M 2015-10-09T15:39:45.878Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.786 34.764 1503.9525 16:42:02.14M 2015-10-09T15:39:46.083Z|I-OCEAN7-304-XXXX| 27.72 14.094 41.786 34.765 1503.9526 16:42:02.34M 2015-10-09T15:39:46.283Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.787 34.766 1503.9541 16:42:02.54M 2015-10-09T15:39:46.488Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.780 34.759 1503.9469 16:42:02.74M 2015-10-09T15:39:46.693Z|I-OCEAN7-304-XXXX| 27.76 14.094 41.780 34.759 1503.9467 16:42:02.94M 2015-10-09T15:39:46.893Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.787 34.766 1503.9541 16:42:03.16M 2015-10-09T15:39:47.093Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.788 34.767 1503.9545 16:42:03.36M 2015-10-09T15:39:47.298Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.789 34.768 1503.9551 16:42:03.55M 2015-10-09T15:39:47.498Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.790 34.769 1503.9552 16:42:03.75M 2015-10-09T15:39:47.703Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.790 34.769 1503.9552 16:42:03.95M 2015-10-09T15:39:47.908Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.789 34.768 1503.9552 16:42:04.17M 2015-10-09T15:39:48.113Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.789 34.768 1503.9548 16:42:04.37M 2015-10-09T15:39:48.328Z|I-OCEAN7-304-XXXX| 27.82 14.094 41.789 34.768 1503.9550 16:42:04.57M 2015-10-09T15:39:48.518Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.788 34.767 1503.9540 16:42:04.78M 2015-10-09T15:39:48.718Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.788 34.767 1503.9534 16:42:04.97M 2015-10-09T15:39:48.918Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.787 34.767 1503.9531 16:42:05.18M 2015-10-09T15:39:49.128Z|I-OCEAN7-304-XXXX| 27.82 14.093 41.787 34.767 1503.9525 16:42:05.38M 2015-10-09T15:39:49.328Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.790 34.769 1503.9558 16:42:05.58M 2015-10-09T15:39:49.533Z|I-OCEAN7-304-XXXX| 27.86 14.093 41.790 34.770 1503.9558 16:42:05.78M 2015-10-09T15:39:49.733Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.790 34.770 1503.9551 16:42:06.00M 2015-10-09T15:39:49.933Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.790 34.769 1503.9550 16:42:06.20M 2015-10-09T15:39:50.138Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.790 34.769 1503.9552 16:42:06.40M 2015-10-09T15:39:50.343Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.789 34.769 1503.9548 16:42:06.60M 2015-10-09T15:39:50.548Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.789 34.768 1503.9539 16:42:06.80M 2015-10-09T15:39:50.748Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.788 34.768 1503.9529 16:42:07.02M 2015-10-09T15:39:50.953Z|I-OCEAN7-304-XXXX| 27.87 14.093 41.788 34.768 1503.9524 16:42:07.22M 2015-10-09T15:39:51.187Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.788 34.768 1503.9518 16:42:07.42M 2015-10-09T15:39:51.358Z|I-OCEAN7-304-XXXX| 27.83 14.093 41.787 34.768 1503.9517 16:42:07.61M 2015-10-09T15:39:51.563Z|I-OCEAN7-304-XXXX| 27.84 14.093 41.787 34.767 1503.9513 16:42:07.81M 2015-10-09T15:39:51.768Z|I-OCEAN7-304-XXXX| 27.85 14.093 41.786 34.766 1503.9503 16:42:08.03M 2015-10-09T15:39:51.968Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.789 34.769 1503.9518 16:42:08.23M 2015-10-09T15:39:52.168Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.789 34.770 1503.9520 16:42:08.43M 2015-10-09T15:39:52.373Z|I-OCEAN7-304-XXXX| 27.81 14.092 41.790 34.771 1503.9524 16:42:08.63M 2015-10-09T15:39:52.578Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.790 34.771 1503.9529 16:42:08.83M 2015-10-09T15:39:52.798Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.791 34.771 1503.9542 16:42:09.05M 2015-10-09T15:39:52.983Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.791 34.772 1503.9543 16:42:09.26M 2015-10-09T15:39:53.188Z|I-OCEAN7-304-XXXX| 27.80 14.092 41.792 34.772 1503.9550 16:42:09.44M 2015-10-09T15:39:53.390Z|I-OCEAN7-304-XXXX| 27.78 14.092 41.792 34.772 1503.9543 16:42:09.64M 2015-10-09T15:39:53.593Z|I-OCEAN7-304-XXXX| 27.73 14.092 41.791 34.771 1503.9534 16:42:09.84M 2015-10-09T15:39:53.793Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.791 34.771 1503.9536 16:42:10.06M 2015-10-09T15:39:53.998Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.790 34.770 1503.9537 16:42:10.26M 2015-10-09T15:39:54.198Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.790 34.770 1503.9540 16:42:10.46M 2015-10-09T15:39:54.403Z|I-OCEAN7-304-XXXX| 27.73 14.093 41.784 34.764 1503.9471 16:42:10.66M 2015-10-09T15:39:54.608Z|I-OCEAN7-304-XXXX| 27.74 14.093 41.783 34.763 1503.9462 16:42:10.86M 2015-10-09T15:39:54.813Z|I-OCEAN7-304-XXXX| 27.77 14.093 41.786 34.765 1503.9498 16:42:11.08M 2015-10-09T15:39:55.013Z|I-OCEAN7-304-XXXX| 27.80 14.093 41.783 34.763 1503.9476 16:42:11.28M 2015-10-09T15:39:55.218Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.781 34.761 1503.9462 16:42:11.47M 2015-10-09T15:39:55.418Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.778 34.757 1503.9429 16:42:11.67M 2015-10-09T15:39:55.618Z|I-OCEAN7-304-XXXX| 27.79 14.094 41.778 34.758 1503.9437 16:42:11.87M 2015-10-09T15:39:55.823Z|I-OCEAN7-304-XXXX| 27.77 14.094 41.778 34.758 1503.9435 16:42:12.09M 2015-10-09T15:39:56.028Z|I-OCEAN7-304-XXXX| 27.80 14.094 41.779 34.759 1503.9448 16:42:12.29M 2015-10-09T15:39:56.233Z|I-OCEAN7-304-XXXX| 27.83 14.094 41.780 34.759 1503.9463 16:42:12.49M 2015-10-09T15:39:56.433Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.781 34.760 1503.9471 16:42:12.69M 2015-10-09T15:39:56.638Z|I-OCEAN7-304-XXXX| 27.87 14.094 41.781 34.761 1503.9487 16:42:12.89M 2015-10-09T15:39:56.838Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.783 34.762 1503.9491 16:42:13.11M 2015-10-09T15:39:57.043Z|I-OCEAN7-304-XXXX| 27.81 14.094 41.784 34.763 1503.9498 16:42:13.31M 2015-10-09T15:39:57.263Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.784 34.763 1503.9510 16:42:13.51M 2015-10-09T15:39:57.448Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.784 34.764 1503.9513 16:42:13.72M 2015-10-09T15:39:57.653Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.784 34.764 1503.9510 16:42:13.90M 2015-10-09T15:39:57.868Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.789 34.768 1503.9567 16:42:14.12M 2015-10-09T15:39:58.058Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.789 34.768 1503.9567 16:42:14.32M 2015-10-09T15:39:58.264Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.788 34.767 1503.9562 16:42:14.52M 2015-10-09T15:39:58.464Z|I-OCEAN7-304-XXXX| 27.84 14.094 41.787 34.766 1503.9556 16:42:14.72M 2015-10-09T15:39:58.670Z|I-OCEAN7-304-XXXX| 27.85 14.094 41.786 34.765 1503.9540 16:42:14.92M 2015-10-09T15:39:58.873Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.784 34.763 1503.9523 16:42:15.14M 2015-10-09T15:39:59.074Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.784 34.763 1503.9531 16:42:15.34M 2015-10-09T15:39:59.278Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.784 34.762 1503.9524 16:42:15.53M 2015-10-09T15:39:59.478Z|I-OCEAN7-304-XXXX| 27.84 14.095 41.790 34.768 1503.9590 16:42:15.73M 2015-10-09T15:39:59.683Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.790 34.768 1503.9596 16:42:15.93M 2015-10-09T15:39:59.883Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.768 1503.9581 16:42:16.15M