2015-10-09T15:32:00.133Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.789 34.764 1503.9646 16:34:16.37M 2015-10-09T15:32:00.333Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.785 34.761 1503.9601 16:34:16.57M 2015-10-09T15:32:00.538Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.784 34.760 1503.9586 16:34:16.77M 2015-10-09T15:32:00.743Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.784 34.760 1503.9583 16:34:16.97M 2015-10-09T15:32:00.943Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.784 34.760 1503.9581 16:34:17.19M 2015-10-09T15:32:01.148Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.784 34.760 1503.9591 16:34:17.39M 2015-10-09T15:32:01.348Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.785 34.761 1503.9591 16:34:17.59M 2015-10-09T15:32:01.553Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.785 34.761 1503.9589 16:34:17.79M 2015-10-09T15:32:01.787Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.786 34.762 1503.9592 16:34:18.00M 2015-10-09T15:32:01.958Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.786 34.763 1503.9601 16:34:18.20M 2015-10-09T15:32:02.163Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.763 1503.9606 16:34:18.40M 2015-10-09T15:32:02.368Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.764 1503.9601 16:34:18.60M 2015-10-09T15:32:02.568Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.794 34.770 1503.9672 16:34:18.80M 2015-10-09T15:32:02.773Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.795 34.771 1503.9692 16:34:19.02M 2015-10-09T15:32:02.973Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.793 34.768 1503.9677 16:34:19.22M 2015-10-09T15:32:03.178Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.792 34.767 1503.9677 16:34:19.42M 2015-10-09T15:32:03.378Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.792 34.767 1503.9686 16:34:19.62M 2015-10-09T15:32:03.583Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.793 34.768 1503.9696 16:34:19.82M 2015-10-09T15:32:03.803Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.790 34.765 1503.9653 16:34:20.03M 2015-10-09T15:32:03.991Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.789 34.764 1503.9636 16:34:20.25M 2015-10-09T15:32:04.193Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.787 34.763 1503.9614 16:34:20.43M 2015-10-09T15:32:04.393Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.784 34.760 1503.9570 16:34:20.63M 2015-10-09T15:32:04.598Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.784 34.760 1503.9569 16:34:20.83M 2015-10-09T15:32:04.828Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.784 34.761 1503.9576 16:34:21.05M 2015-10-09T15:32:05.003Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.784 34.761 1503.9567 16:34:21.25M 2015-10-09T15:32:05.208Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.784 34.761 1503.9559 16:34:21.45M 2015-10-09T15:32:05.413Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.784 34.761 1503.9568 16:34:21.65M 2015-10-09T15:32:05.613Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.790 34.767 1503.9622 16:34:21.85M 2015-10-09T15:32:05.818Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.791 34.765 1503.9686 16:34:22.07M 2015-10-09T15:32:06.018Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.789 34.764 1503.9674 16:34:22.26M 2015-10-09T15:32:06.223Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.789 34.763 1503.9677 16:34:22.46M 2015-10-09T15:32:06.428Z|I-OCEAN7-304-XXXX| 27.84 14.100 41.788 34.762 1503.9673 16:34:22.66M 2015-10-09T15:32:06.632Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.789 34.763 1503.9690 16:34:22.86M 2015-10-09T15:32:06.833Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.790 34.763 1503.9705 16:34:23.08M 2015-10-09T15:32:07.067Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.790 34.763 1503.9706 16:34:23.28M 2015-10-09T15:32:07.238Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.790 34.763 1503.9698 16:34:23.48M 2015-10-09T15:32:07.443Z|I-OCEAN7-304-XXXX| 27.77 14.100 41.791 34.764 1503.9702 16:34:23.68M 2015-10-09T15:32:07.643Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.792 34.766 1503.9706 16:34:23.88M 2015-10-09T15:32:07.848Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.790 34.764 1503.9677 16:34:24.10M 2015-10-09T15:32:08.053Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.789 34.763 1503.9669 16:34:24.29M 2015-10-09T15:32:08.270Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.788 34.762 1503.9646 16:34:24.49M 2015-10-09T15:32:08.458Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.788 34.763 1503.9646 16:34:24.71M 2015-10-09T15:32:08.658Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.788 34.763 1503.9639 16:34:24.89M 2015-10-09T15:32:08.863Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.788 34.763 1503.9630 16:34:25.11M 2015-10-09T15:32:09.063Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.793 34.768 1503.9683 16:34:25.31M 2015-10-09T15:32:09.268Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.793 34.767 1503.9683 16:34:25.51M 2015-10-09T15:32:09.468Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.792 34.767 1503.9678 16:34:25.71M 2015-10-09T15:32:09.673Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.792 34.767 1503.9683 16:34:25.90M 2015-10-09T15:32:09.878Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.791 34.766 1503.9674 16:34:26.12M 2015-10-09T15:32:10.083Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.791 34.766 1503.9664 16:34:26.32M 2015-10-09T15:32:10.283Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.791 34.765 1503.9675 16:34:26.52M 2015-10-09T15:32:10.488Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.791 34.766 1503.9673 16:34:26.72M 2015-10-09T15:32:10.693Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.791 34.766 1503.9667 16:34:26.92M 2015-10-09T15:32:10.893Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.791 34.765 1503.9664 16:34:27.14M 2015-10-09T15:32:11.098Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.790 34.765 1503.9652 16:34:27.34M 2015-10-09T15:32:11.298Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.793 34.768 1503.9688 16:34:27.54M 2015-10-09T15:32:11.503Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.795 34.770 1503.9696 16:34:27.74M 2015-10-09T15:32:11.703Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.793 34.768 1503.9685 16:34:27.94M 2015-10-09T15:32:11.912Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.792 34.767 1503.9674 16:34:28.15M 2015-10-09T15:32:12.113Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.791 34.767 1503.9663 16:34:28.35M 2015-10-09T15:32:12.313Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.791 34.766 1503.9656 16:34:28.55M 2015-10-09T15:32:12.518Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.791 34.767 1503.9666 16:34:28.75M 2015-10-09T15:32:12.738Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.791 34.767 1503.9661 16:34:28.95M 2015-10-09T15:32:12.923Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.791 34.766 1503.9666 16:34:29.18M 2015-10-09T15:32:13.128Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.791 34.766 1503.9667 16:34:29.37M 2015-10-09T15:32:13.328Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.791 34.766 1503.9667 16:34:29.57M 2015-10-09T15:32:13.528Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.791 34.767 1503.9672 16:34:29.76M 2015-10-09T15:32:13.733Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.791 34.767 1503.9669 16:34:29.96M 2015-10-09T15:32:13.938Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.766 1503.9659 16:34:30.18M 2015-10-09T15:32:14.143Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.790 34.765 1503.9658 16:34:30.38M 2015-10-09T15:32:14.343Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.789 34.764 1503.9645 16:34:30.58M 2015-10-09T15:32:14.543Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.787 34.762 1503.9639 16:34:30.78M 2015-10-09T15:32:14.750Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.786 34.761 1503.9630 16:34:31.00M 2015-10-09T15:32:14.953Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.785 34.760 1503.9622 16:34:31.20M 2015-10-09T15:32:15.153Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.785 34.759 1503.9620 16:34:31.40M 2015-10-09T15:32:15.358Z|I-OCEAN7-304-XXXX| 27.82 14.099 41.785 34.759 1503.9624 16:34:31.60M 2015-10-09T15:32:15.563Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.785 34.759 1503.9626 16:34:31.79M 2015-10-09T15:32:15.768Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.784 34.759 1503.9617 16:34:32.01M 2015-10-09T15:32:15.968Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.785 34.760 1503.9629 16:34:32.22M 2015-10-09T15:32:16.173Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.780 34.755 1503.9570 16:34:32.41M 2015-10-09T15:32:16.387Z|I-OCEAN7-304-XXXX| 27.86 14.099 41.779 34.754 1503.9563 16:34:32.61M 2015-10-09T15:32:16.578Z|I-OCEAN7-304-XXXX| 27.85 14.099 41.782 34.757 1503.9604 16:34:32.81M 2015-10-09T15:32:16.778Z|I-OCEAN7-304-XXXX| 27.85 14.100 41.783 34.757 1503.9622 16:34:33.03M 2015-10-09T15:32:16.987Z|I-OCEAN7-304-XXXX| 27.82 14.100 41.784 34.758 1503.9636 16:34:33.23M 2015-10-09T15:32:17.203Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.786 34.759 1503.9652 16:34:33.43M 2015-10-09T15:32:17.390Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.786 34.760 1503.9658 16:34:33.64M 2015-10-09T15:32:17.593Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.787 34.761 1503.9667 16:34:33.82M 2015-10-09T15:32:17.793Z|I-OCEAN7-304-XXXX| 27.78 14.100 41.787 34.761 1503.9669 16:34:34.04M 2015-10-09T15:32:17.998Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.787 34.761 1503.9669 16:34:34.24M 2015-10-09T15:32:18.203Z|I-OCEAN7-304-XXXX| 27.79 14.100 41.787 34.761 1503.9661 16:34:34.44M 2015-10-09T15:32:18.403Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.787 34.761 1503.9662 16:34:34.64M 2015-10-09T15:32:18.608Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.787 34.761 1503.9664 16:34:34.84M 2015-10-09T15:32:18.814Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.783 34.757 1503.9620 16:34:35.06M 2015-10-09T15:32:19.014Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.782 34.756 1503.9608 16:34:35.26M 2015-10-09T15:32:19.218Z|I-OCEAN7-304-XXXX| 27.80 14.100 41.783 34.757 1503.9619 16:34:35.46M 2015-10-09T15:32:19.418Z|I-OCEAN7-304-XXXX| 27.81 14.100 41.783 34.757 1503.9622 16:34:35.66M 2015-10-09T15:32:19.623Z|I-OCEAN7-304-XXXX| 27.84 14.099 41.783 34.758 1503.9623 16:34:35.85M 2015-10-09T15:32:19.827Z|I-OCEAN7-304-XXXX| 27.83 14.099 41.784 34.759 1503.9615 16:34:36.07M 2015-10-09T15:32:20.031Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.785 34.760 1503.9615 16:34:36.27M 2015-10-09T15:32:20.233Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.781 34.756 1503.9561 16:34:36.47M 2015-10-09T15:32:20.433Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.783 34.758 1503.9581 16:34:36.67M 2015-10-09T15:32:20.633Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.783 34.759 1503.9583 16:34:36.87M 2015-10-09T15:32:20.844Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.784 34.760 1503.9578 16:34:37.09M 2015-10-09T15:32:21.048Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.784 34.761 1503.9579 16:34:37.29M 2015-10-09T15:32:21.248Z|I-OCEAN7-304-XXXX| 27.91 14.097 41.785 34.761 1503.9584 16:34:37.49M 2015-10-09T15:32:21.448Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.785 34.762 1503.9575 16:34:37.69M 2015-10-09T15:32:21.669Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.785 34.763 1503.9573 16:34:37.88M 2015-10-09T15:32:21.859Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.786 34.763 1503.9573 16:34:38.12M 2015-10-09T15:32:22.059Z|I-OCEAN7-304-XXXX| 27.90 14.096 41.786 34.763 1503.9581 16:34:38.30M 2015-10-09T15:32:22.264Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.786 34.763 1503.9578 16:34:38.50M 2015-10-09T15:32:22.464Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.785 34.763 1503.9562 16:34:38.70M 2015-10-09T15:32:22.670Z|I-OCEAN7-304-XXXX| 27.88 14.095 41.785 34.763 1503.9558 16:34:38.90M 2015-10-09T15:32:22.869Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.785 34.762 1503.9550 16:34:39.12M 2015-10-09T15:32:23.079Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.784 34.762 1503.9550 16:34:39.32M 2015-10-09T15:32:23.279Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.792 34.769 1503.9633 16:34:39.52M 2015-10-09T15:32:23.484Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.793 34.770 1503.9641 16:34:39.72M 2015-10-09T15:32:23.707Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.794 34.771 1503.9644 16:34:39.92M 2015-10-09T15:32:23.907Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.794 34.771 1503.9646 16:34:40.14M 2015-10-09T15:32:24.089Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.795 34.772 1503.9655 16:34:40.33M 2015-10-09T15:32:24.294Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.795 34.773 1503.9663 16:34:40.53M 2015-10-09T15:32:24.494Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.796 34.773 1503.9673 16:34:40.73M 2015-10-09T15:32:24.699Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.797 34.774 1503.9677 16:34:40.93M 2015-10-09T15:32:24.904Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.796 34.773 1503.9674 16:34:41.15M 2015-10-09T15:32:25.104Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.800 34.777 1503.9709 16:34:41.35M 2015-10-09T15:32:25.304Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.801 34.778 1503.9709 16:34:41.55M 2015-10-09T15:32:25.509Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.802 34.779 1503.9717 16:34:41.74M 2015-10-09T15:32:25.714Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.803 34.779 1503.9727 16:34:41.94M 2015-10-09T15:32:25.919Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.800 34.777 1503.9703 16:34:42.16M 2015-10-09T15:32:26.139Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.788 34.766 1503.9568 16:34:42.36M 2015-10-09T15:32:26.319Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.787 34.765 1503.9563 16:34:42.58M 2015-10-09T15:32:26.524Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.787 34.764 1503.9559 16:34:42.76M 2015-10-09T15:32:26.729Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.786 34.764 1503.9548 16:34:42.96M 2015-10-09T15:32:26.934Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.785 34.763 1503.9543 16:34:43.18M 2015-10-09T15:32:27.134Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.784 34.762 1503.9539 16:34:43.38M 2015-10-09T15:32:27.334Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.783 34.760 1503.9528 16:34:43.58M 2015-10-09T15:32:27.544Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.782 34.759 1503.9515 16:34:43.77M 2015-10-09T15:32:27.744Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.786 34.763 1503.9564 16:34:43.97M 2015-10-09T15:32:27.950Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.787 34.764 1503.9575 16:34:44.19M 2015-10-09T15:32:28.149Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.787 34.764 1503.9583 16:34:44.39M 2015-10-09T15:32:28.354Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.796 34.772 1503.9680 16:34:44.59M 2015-10-09T15:32:28.559Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.796 34.772 1503.9689 16:34:44.79M 2015-10-09T15:32:28.759Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.796 34.772 1503.9695 16:34:45.01M 2015-10-09T15:32:28.964Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.795 34.771 1503.9696 16:34:45.21M 2015-10-09T15:32:29.164Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.795 34.771 1503.9695 16:34:45.41M 2015-10-09T15:32:29.369Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.795 34.771 1503.9689 16:34:45.61M 2015-10-09T15:32:29.569Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.787 34.763 1503.9604 16:34:45.80M 2015-10-09T15:32:29.775Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.785 34.762 1503.9597 16:34:46.02M 2015-10-09T15:32:29.979Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.784 34.761 1503.9586 16:34:46.22M 2015-10-09T15:32:30.179Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.788 34.764 1503.9629 16:34:46.42M 2015-10-09T15:32:30.384Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.788 34.764 1503.9622 16:34:46.62M 2015-10-09T15:32:30.604Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.787 34.763 1503.9608 16:34:46.82M 2015-10-09T15:32:30.789Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.786 34.763 1503.9606 16:34:47.06M 2015-10-09T15:32:30.994Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.786 34.762 1503.9597 16:34:47.24M 2015-10-09T15:32:31.199Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.785 34.761 1503.9585 16:34:47.44M 2015-10-09T15:32:31.399Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.788 34.764 1503.9619 16:34:47.64M 2015-10-09T15:32:31.599Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.789 34.766 1503.9631 16:34:47.83M 2015-10-09T15:32:31.804Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.788 34.765 1503.9609 16:34:48.05M 2015-10-09T15:32:32.009Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.787 34.764 1503.9590 16:34:48.25M 2015-10-09T15:32:32.209Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.790 34.767 1503.9612 16:34:48.45M 2015-10-09T15:32:32.414Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.791 34.768 1503.9613 16:34:48.65M 2015-10-09T15:32:32.619Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.792 34.769 1503.9615 16:34:48.85M 2015-10-09T15:32:32.819Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.793 34.771 1503.9609 16:34:49.07M 2015-10-09T15:32:33.024Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.794 34.772 1503.9617 16:34:49.27M 2015-10-09T15:32:33.224Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.794 34.772 1503.9619 16:34:49.47M 2015-10-09T15:32:33.429Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.794 34.772 1503.9622 16:34:49.67M 2015-10-09T15:32:33.634Z|I-OCEAN7-304-XXXX| 27.73 14.095 41.794 34.771 1503.9628 16:34:49.86M 2015-10-09T15:32:33.834Z|I-OCEAN7-304-XXXX| 27.72 14.095 41.796 34.773 1503.9645 16:34:50.08M 2015-10-09T15:32:34.040Z|I-OCEAN7-304-XXXX| 27.69 14.095 41.796 34.773 1503.9644 16:34:50.28M 2015-10-09T15:32:34.244Z|I-OCEAN7-304-XXXX| 27.69 14.095 41.794 34.772 1503.9623 16:34:50.48M 2015-10-09T15:32:34.444Z|I-OCEAN7-304-XXXX| 27.71 14.096 41.794 34.771 1503.9631 16:34:50.68M 2015-10-09T15:32:34.649Z|I-OCEAN7-304-XXXX| 27.72 14.096 41.794 34.771 1503.9637 16:34:50.88M 2015-10-09T15:32:34.849Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.794 34.771 1503.9646 16:34:51.10M 2015-10-09T15:32:35.073Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.794 34.771 1503.9648 16:34:51.30M 2015-10-09T15:32:35.259Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.794 34.771 1503.9652 16:34:51.51M 2015-10-09T15:32:35.459Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.768 1503.9614 16:34:51.70M 2015-10-09T15:32:35.659Z|I-OCEAN7-304-XXXX| 27.74 14.096 41.790 34.767 1503.9592 16:34:51.89M 2015-10-09T15:32:35.864Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.791 34.768 1503.9595 16:34:52.11M 2015-10-09T15:32:36.069Z|I-OCEAN7-304-XXXX| 27.74 14.095 41.792 34.769 1503.9604 16:34:52.31M 2015-10-09T15:32:36.272Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.790 34.767 1503.9595 16:34:52.51M 2015-10-09T15:32:36.474Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.789 34.766 1503.9597 16:34:52.71M 2015-10-09T15:32:36.679Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.766 1503.9590 16:34:52.91M 2015-10-09T15:32:36.879Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.789 34.766 1503.9602 16:34:53.13M 2015-10-09T15:32:37.084Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.790 34.766 1503.9615 16:34:53.33M 2015-10-09T15:32:37.307Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.790 34.767 1503.9613 16:34:53.53M 2015-10-09T15:32:37.489Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.790 34.767 1503.9619 16:34:53.72M 2015-10-09T15:32:37.689Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.790 34.767 1503.9619 16:34:53.92M 2015-10-09T15:32:37.906Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.791 34.768 1503.9615 16:34:54.14M 2015-10-09T15:32:38.099Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.791 34.768 1503.9619 16:34:54.34M 2015-10-09T15:32:38.304Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.791 34.768 1503.9623 16:34:54.54M 2015-10-09T15:32:38.504Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.784 34.761 1503.9539 16:34:54.74M 2015-10-09T15:32:38.709Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.783 34.760 1503.9532 16:34:54.94M 2015-10-09T15:32:38.912Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.782 34.760 1503.9535 16:34:55.16M 2015-10-09T15:32:39.114Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.781 34.759 1503.9529 16:34:55.36M 2015-10-09T15:32:39.314Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.782 34.760 1503.9517 16:34:55.56M 2015-10-09T15:32:39.534Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.782 34.760 1503.9508 16:34:55.75M 2015-10-09T15:32:39.724Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.781 34.760 1503.9495 16:34:55.97M 2015-10-09T15:32:39.929Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.781 34.760 1503.9490 16:34:56.17M 2015-10-09T15:32:40.129Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.781 34.760 1503.9503 16:34:56.37M 2015-10-09T15:32:40.329Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.781 34.760 1503.9504 16:34:56.57M 2015-10-09T15:32:40.534Z|I-OCEAN7-304-XXXX| 27.86 14.095 41.781 34.760 1503.9497 16:34:56.77M 2015-10-09T15:32:40.739Z|I-OCEAN7-304-XXXX| 27.83 14.095 41.785 34.764 1503.9534 16:34:56.97M 2015-10-09T15:32:40.939Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.793 34.771 1503.9614 16:34:57.19M 2015-10-09T15:32:41.144Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.794 34.772 1503.9628 16:34:57.38M 2015-10-09T15:32:41.349Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.795 34.773 1503.9634 16:34:57.59M 2015-10-09T15:32:41.552Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.794 34.772 1503.9626 16:34:57.78M 2015-10-09T15:32:41.754Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.793 34.771 1503.9622 16:34:58.00M 2015-10-09T15:32:41.975Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.792 34.770 1503.9606 16:34:58.20M 2015-10-09T15:32:42.154Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.790 34.768 1503.9595 16:34:58.40M 2015-10-09T15:32:42.359Z|I-OCEAN7-304-XXXX| 27.79 14.095 41.789 34.766 1503.9583 16:34:58.60M 2015-10-09T15:32:42.564Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.787 34.764 1503.9576 16:34:58.80M 2015-10-09T15:32:42.764Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.786 34.763 1503.9575 16:34:59.02M 2015-10-09T15:32:42.975Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.786 34.763 1503.9580 16:34:59.22M 2015-10-09T15:32:43.175Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.785 34.762 1503.9563 16:34:59.42M 2015-10-09T15:32:43.380Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.784 34.762 1503.9561 16:34:59.62M 2015-10-09T15:32:43.580Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.783 34.760 1503.9543 16:34:59.81M 2015-10-09T15:32:43.785Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.784 34.761 1503.9565 16:35:00.03M 2015-10-09T15:32:44.005Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.786 34.762 1503.9583 16:35:00.23M 2015-10-09T15:32:44.192Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.787 34.763 1503.9604 16:35:00.45M 2015-10-09T15:32:44.395Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.788 34.764 1503.9625 16:35:00.63M 2015-10-09T15:32:44.594Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.789 34.765 1503.9634 16:35:00.83M 2015-10-09T15:32:44.800Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9634 16:35:01.05M 2015-10-09T15:32:45.027Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.790 34.767 1503.9639 16:35:01.25M 2015-10-09T15:32:45.205Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.792 34.768 1503.9658 16:35:01.45M 2015-10-09T15:32:45.405Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.792 34.768 1503.9670 16:35:01.65M 2015-10-09T15:32:45.610Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.792 34.768 1503.9668 16:35:01.84M 2015-10-09T15:32:45.815Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.785 34.762 1503.9592 16:35:02.06M 2015-10-09T15:32:46.015Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.785 34.762 1503.9579 16:35:02.26M 2015-10-09T15:32:46.220Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.783 34.761 1503.9557 16:35:02.46M 2015-10-09T15:32:46.420Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.783 34.761 1503.9548 16:35:02.66M 2015-10-09T15:32:46.625Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.783 34.761 1503.9542 16:35:02.86M 2015-10-09T15:32:46.832Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.783 34.761 1503.9534 16:35:03.08M 2015-10-09T15:32:47.031Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.783 34.761 1503.9530 16:35:03.28M 2015-10-09T15:32:47.235Z|I-OCEAN7-304-XXXX| 27.80 14.095 41.783 34.761 1503.9520 16:35:03.47M 2015-10-09T15:32:47.440Z|I-OCEAN7-304-XXXX| 27.82 14.095 41.783 34.761 1503.9518 16:35:03.67M 2015-10-09T15:32:47.640Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.790 34.768 1503.9597 16:35:03.87M 2015-10-09T15:32:47.845Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.785 34.763 1503.9537 16:35:04.09M 2015-10-09T15:32:48.045Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.784 34.763 1503.9525 16:35:04.29M 2015-10-09T15:32:48.250Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.783 34.761 1503.9521 16:35:04.49M 2015-10-09T15:32:48.471Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.785 34.763 1503.9532 16:35:04.69M 2015-10-09T15:32:48.655Z|I-OCEAN7-304-XXXX| 27.77 14.095 41.785 34.763 1503.9542 16:35:04.91M 2015-10-09T15:32:48.860Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.787 34.765 1503.9553 16:35:05.11M 2015-10-09T15:32:49.065Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.788 34.766 1503.9573 16:35:05.31M 2015-10-09T15:32:49.265Z|I-OCEAN7-304-XXXX| 27.76 14.095 41.793 34.770 1503.9626 16:35:05.51M 2015-10-09T15:32:49.472Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.793 34.771 1503.9635 16:35:05.70M 2015-10-09T15:32:49.670Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.789 34.767 1503.9592 16:35:05.90M 2015-10-09T15:32:49.875Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.789 34.767 1503.9595 16:35:06.12M 2015-10-09T15:32:50.080Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.789 34.767 1503.9591 16:35:06.32M 2015-10-09T15:32:50.280Z|I-OCEAN7-304-XXXX| 27.73 14.096 41.789 34.766 1503.9583 16:35:06.52M 2015-10-09T15:32:50.480Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.789 34.766 1503.9578 16:35:06.72M 2015-10-09T15:32:50.685Z|I-OCEAN7-304-XXXX| 27.75 14.095 41.788 34.766 1503.9569 16:35:06.92M 2015-10-09T15:32:50.890Z|I-OCEAN7-304-XXXX| 27.78 14.095 41.788 34.765 1503.9573 16:35:07.14M 2015-10-09T15:32:51.095Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.787 34.764 1503.9564 16:35:07.34M 2015-10-09T15:32:51.295Z|I-OCEAN7-304-XXXX| 27.81 14.095 41.786 34.764 1503.9559 16:35:07.54M 2015-10-09T15:32:51.500Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.763 1503.9556 16:35:07.73M 2015-10-09T15:32:51.700Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.785 34.763 1503.9556 16:35:07.93M 2015-10-09T15:32:51.905Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.788 34.766 1503.9595 16:35:08.15M 2015-10-09T15:32:52.105Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.787 34.765 1503.9592 16:35:08.35M 2015-10-09T15:32:52.310Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.787 34.764 1503.9590 16:35:08.55M 2015-10-09T15:32:52.515Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.786 34.763 1503.9586 16:35:08.75M 2015-10-09T15:32:52.715Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.785 34.762 1503.9580 16:35:08.95M 2015-10-09T15:32:52.935Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.785 34.762 1503.9581 16:35:09.16M 2015-10-09T15:32:53.125Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.784 34.761 1503.9569 16:35:09.38M 2015-10-09T15:32:53.325Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.783 34.759 1503.9556 16:35:09.57M 2015-10-09T15:32:53.525Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.781 34.758 1503.9546 16:35:09.76M 2015-10-09T15:32:53.730Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.784 34.760 1503.9587 16:35:09.96M 2015-10-09T15:32:53.935Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.785 34.761 1503.9596 16:35:10.18M 2015-10-09T15:32:54.140Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.786 34.762 1503.9602 16:35:10.38M 2015-10-09T15:32:54.340Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.787 34.763 1503.9613 16:35:10.58M 2015-10-09T15:32:54.545Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.788 34.764 1503.9623 16:35:10.78M 2015-10-09T15:32:54.745Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.790 34.766 1503.9642 16:35:11.00M 2015-10-09T15:32:54.950Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.791 34.767 1503.9644 16:35:11.20M 2015-10-09T15:32:55.155Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.767 1503.9657 16:35:11.40M 2015-10-09T15:32:55.355Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.787 34.763 1503.9600 16:35:11.60M 2015-10-09T15:32:55.560Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.763 1503.9604 16:35:11.79M 2015-10-09T15:32:55.787Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.787 34.763 1503.9604 16:35:12.01M 2015-10-09T15:32:55.960Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.794 34.769 1503.9680 16:35:12.21M 2015-10-09T15:32:56.165Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.795 34.770 1503.9691 16:35:12.41M 2015-10-09T15:32:56.370Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.796 34.771 1503.9714 16:35:12.61M 2015-10-09T15:32:56.575Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.798 34.774 1503.9690 16:35:12.81M 2015-10-09T15:32:56.775Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.798 34.775 1503.9700 16:35:13.03M 2015-10-09T15:32:56.980Z|I-OCEAN7-304-XXXX| 27.76 14.096 41.800 34.776 1503.9716 16:35:13.23M 2015-10-09T15:32:57.185Z|I-OCEAN7-304-XXXX| 27.70 14.096 41.800 34.776 1503.9716 16:35:13.42M 2015-10-09T15:32:57.405Z|I-OCEAN7-304-XXXX| 27.69 14.096 41.801 34.777 1503.9728 16:35:13.62M 2015-10-09T15:32:57.590Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.797 34.773 1503.9685 16:35:13.84M 2015-10-09T15:32:57.827Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.797 34.773 1503.9680 16:35:14.04M 2015-10-09T15:32:57.995Z|I-OCEAN7-304-XXXX| 27.75 14.096 41.796 34.772 1503.9664 16:35:14.24M 2015-10-09T15:32:58.200Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.794 34.771 1503.9664 16:35:14.44M 2015-10-09T15:32:58.400Z|I-OCEAN7-304-XXXX| 27.77 14.096 41.794 34.770 1503.9657 16:35:14.64M 2015-10-09T15:32:58.605Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.792 34.769 1503.9637 16:35:14.84M 2015-10-09T15:32:58.828Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.791 34.767 1503.9631 16:35:15.06M 2015-10-09T15:32:59.027Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.793 34.769 1503.9659 16:35:15.26M 2015-10-09T15:32:59.215Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.794 34.769 1503.9670 16:35:15.45M 2015-10-09T15:32:59.427Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.794 34.769 1503.9681 16:35:15.65M 2015-10-09T15:32:59.620Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.794 34.770 1503.9690 16:35:15.85M 2015-10-09T15:32:59.820Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.794 34.770 1503.9698 16:35:16.07M