2015-10-09T15:31:00.035Z|I-OCEAN7-304-XXXX| 27.79 14.096 41.789 34.766 1503.9598 16:33:16.28M 2015-10-09T15:31:00.267Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.788 34.765 1503.9586 16:33:16.48M 2015-10-09T15:31:00.445Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.764 1503.9572 16:33:16.67M 2015-10-09T15:31:00.645Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.786 34.763 1503.9567 16:33:16.87M 2015-10-09T15:31:00.850Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.785 34.763 1503.9568 16:33:17.09M 2015-10-09T15:31:01.055Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.790 34.767 1503.9623 16:33:17.29M 2015-10-09T15:31:01.270Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.791 34.768 1503.9625 16:33:17.49M 2015-10-09T15:31:01.455Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.792 34.768 1503.9637 16:33:17.71M 2015-10-09T15:31:01.660Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.791 34.767 1503.9642 16:33:17.89M 2015-10-09T15:31:01.860Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.791 34.767 1503.9651 16:33:18.11M 2015-10-09T15:31:02.065Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.791 34.767 1503.9650 16:33:18.30M 2015-10-09T15:31:02.271Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.790 34.766 1503.9646 16:33:18.50M 2015-10-09T15:31:02.470Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.790 34.766 1503.9641 16:33:18.70M 2015-10-09T15:31:02.675Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.789 34.765 1503.9637 16:33:18.90M 2015-10-09T15:31:02.880Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.789 34.765 1503.9630 16:33:19.12M 2015-10-09T15:31:03.080Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.789 34.765 1503.9625 16:33:19.32M 2015-10-09T15:31:03.285Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.790 34.766 1503.9633 16:33:19.52M 2015-10-09T15:31:03.485Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.787 34.763 1503.9608 16:33:19.72M 2015-10-09T15:31:03.690Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.786 34.763 1503.9604 16:33:19.92M 2015-10-09T15:31:03.895Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.763 1503.9606 16:33:20.14M 2015-10-09T15:31:04.095Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.763 1503.9603 16:33:20.34M 2015-10-09T15:31:04.307Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.763 1503.9607 16:33:20.53M 2015-10-09T15:31:04.500Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.786 34.763 1503.9597 16:33:20.73M 2015-10-09T15:31:04.705Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.786 34.763 1503.9596 16:33:20.93M 2015-10-09T15:31:04.910Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.785 34.762 1503.9580 16:33:21.15M 2015-10-09T15:31:05.110Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.785 34.762 1503.9572 16:33:21.35M 2015-10-09T15:31:05.312Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.791 34.767 1503.9629 16:33:21.55M 2015-10-09T15:31:05.515Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.791 34.768 1503.9625 16:33:21.75M 2015-10-09T15:31:05.735Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.791 34.768 1503.9618 16:33:21.95M 2015-10-09T15:31:05.925Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.792 34.768 1503.9626 16:33:22.18M 2015-10-09T15:31:06.125Z|I-OCEAN7-304-XXXX| 27.82 14.096 41.789 34.765 1503.9608 16:33:22.37M 2015-10-09T15:31:06.347Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.767 1503.9646 16:33:22.57M 2015-10-09T15:31:06.530Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.766 1503.9640 16:33:22.76M 2015-10-09T15:31:06.740Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.789 34.765 1503.9626 16:33:22.96M 2015-10-09T15:31:06.940Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.789 34.765 1503.9619 16:33:23.18M 2015-10-09T15:31:07.140Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.789 34.765 1503.9618 16:33:23.38M 2015-10-09T15:31:07.345Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.789 34.765 1503.9623 16:33:23.58M 2015-10-09T15:31:07.550Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.789 34.765 1503.9625 16:33:23.78M 2015-10-09T15:31:07.750Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.789 34.765 1503.9633 16:33:24.00M 2015-10-09T15:31:07.955Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.789 34.765 1503.9634 16:33:24.20M 2015-10-09T15:31:08.155Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.790 34.765 1503.9645 16:33:24.40M 2015-10-09T15:31:08.360Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.790 34.766 1503.9646 16:33:24.60M 2015-10-09T15:31:08.561Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.790 34.766 1503.9641 16:33:24.79M 2015-10-09T15:31:08.766Z|I-OCEAN7-304-XXXX| 27.77 14.098 41.790 34.766 1503.9644 16:33:25.01M 2015-10-09T15:31:08.971Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.790 34.765 1503.9658 16:33:25.21M 2015-10-09T15:31:09.175Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.790 34.766 1503.9659 16:33:25.41M 2015-10-09T15:31:09.375Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.792 34.767 1503.9673 16:33:25.61M 2015-10-09T15:31:09.575Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.792 34.768 1503.9661 16:33:25.81M 2015-10-09T15:31:09.785Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.792 34.768 1503.9663 16:33:26.03M 2015-10-09T15:31:09.985Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.792 34.768 1503.9674 16:33:26.23M 2015-10-09T15:31:10.200Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.792 34.767 1503.9666 16:33:26.42M 2015-10-09T15:31:10.391Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.792 34.767 1503.9667 16:33:26.64M 2015-10-09T15:31:10.595Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.789 34.765 1503.9635 16:33:26.82M 2015-10-09T15:31:10.796Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.788 34.764 1503.9623 16:33:27.04M 2015-10-09T15:31:10.996Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.788 34.764 1503.9615 16:33:27.24M 2015-10-09T15:31:11.200Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.787 34.764 1503.9606 16:33:27.44M 2015-10-09T15:31:11.405Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.787 34.763 1503.9603 16:33:27.64M 2015-10-09T15:31:11.611Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.763 1503.9607 16:33:27.84M 2015-10-09T15:31:11.810Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.787 34.763 1503.9613 16:33:28.06M 2015-10-09T15:31:12.016Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.786 34.762 1503.9609 16:33:28.25M 2015-10-09T15:31:12.216Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.790 34.766 1503.9655 16:33:28.45M 2015-10-09T15:31:12.420Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.790 34.766 1503.9659 16:33:28.65M 2015-10-09T15:31:12.621Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.790 34.767 1503.9641 16:33:28.85M 2015-10-09T15:31:12.826Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.790 34.766 1503.9645 16:33:29.07M 2015-10-09T15:31:13.031Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.790 34.766 1503.9648 16:33:29.27M 2015-10-09T15:31:13.236Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.791 34.766 1503.9661 16:33:29.47M 2015-10-09T15:31:13.436Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.791 34.767 1503.9666 16:33:29.67M 2015-10-09T15:31:13.667Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.792 34.767 1503.9670 16:33:29.87M 2015-10-09T15:31:13.846Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.783 34.759 1503.9581 16:33:30.09M 2015-10-09T15:31:14.046Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.783 34.760 1503.9554 16:33:30.29M 2015-10-09T15:31:14.246Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.783 34.760 1503.9554 16:33:30.49M 2015-10-09T15:31:14.451Z|I-OCEAN7-304-XXXX| 27.90 14.097 41.783 34.760 1503.9559 16:33:30.68M 2015-10-09T15:31:14.671Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.782 34.759 1503.9553 16:33:30.88M 2015-10-09T15:31:14.856Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.782 34.759 1503.9545 16:33:31.12M 2015-10-09T15:31:15.061Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.781 34.758 1503.9535 16:33:31.30M 2015-10-09T15:31:15.261Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.780 34.758 1503.9526 16:33:31.50M 2015-10-09T15:31:15.466Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.781 34.759 1503.9523 16:33:31.70M 2015-10-09T15:31:15.671Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.781 34.759 1503.9526 16:33:31.89M 2015-10-09T15:31:15.872Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.781 34.758 1503.9530 16:33:32.12M 2015-10-09T15:31:16.076Z|I-OCEAN7-304-XXXX| 27.87 14.096 41.781 34.758 1503.9530 16:33:32.31M 2015-10-09T15:31:16.276Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.780 34.757 1503.9521 16:33:32.52M 2015-10-09T15:31:16.481Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.780 34.757 1503.9524 16:33:32.71M 2015-10-09T15:31:16.681Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.780 34.757 1503.9528 16:33:32.91M 2015-10-09T15:31:16.886Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.781 34.757 1503.9542 16:33:33.13M 2015-10-09T15:31:17.091Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.781 34.758 1503.9543 16:33:33.33M 2015-10-09T15:31:17.296Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.781 34.757 1503.9550 16:33:33.53M 2015-10-09T15:31:17.496Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.782 34.758 1503.9563 16:33:33.73M 2015-10-09T15:31:17.701Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.782 34.758 1503.9572 16:33:33.93M 2015-10-09T15:31:17.901Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.783 34.758 1503.9581 16:33:34.15M 2015-10-09T15:31:18.106Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.783 34.759 1503.9581 16:33:34.35M 2015-10-09T15:31:18.306Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.783 34.759 1503.9583 16:33:34.54M 2015-10-09T15:31:18.512Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.784 34.760 1503.9591 16:33:34.74M 2015-10-09T15:31:18.716Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.785 34.761 1503.9594 16:33:34.94M 2015-10-09T15:31:18.916Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.786 34.762 1503.9602 16:33:35.16M 2015-10-09T15:31:19.141Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.787 34.763 1503.9618 16:33:35.36M 2015-10-09T15:31:19.326Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.788 34.764 1503.9636 16:33:35.58M 2015-10-09T15:31:19.526Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.790 34.765 1503.9645 16:33:35.76M 2015-10-09T15:31:19.731Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.791 34.766 1503.9651 16:33:35.96M 2015-10-09T15:31:19.947Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.791 34.767 1503.9656 16:33:36.18M 2015-10-09T15:31:20.136Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.791 34.767 1503.9661 16:33:36.38M 2015-10-09T15:31:20.341Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.792 34.768 1503.9664 16:33:36.57M 2015-10-09T15:31:20.541Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.792 34.768 1503.9648 16:33:36.77M 2015-10-09T15:31:20.746Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.793 34.769 1503.9651 16:33:36.97M 2015-10-09T15:31:20.946Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9656 16:33:37.19M 2015-10-09T15:31:21.151Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.792 34.768 1503.9655 16:33:37.39M 2015-10-09T15:31:21.356Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.791 34.767 1503.9648 16:33:37.59M 2015-10-09T15:31:21.556Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.789 34.765 1503.9637 16:33:37.79M 2015-10-09T15:31:21.761Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.789 34.765 1503.9640 16:33:38.01M 2015-10-09T15:31:21.966Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.789 34.764 1503.9641 16:33:38.21M 2015-10-09T15:31:22.166Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.789 34.764 1503.9629 16:33:38.41M 2015-10-09T15:31:22.371Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.788 34.764 1503.9617 16:33:38.60M 2015-10-09T15:31:22.571Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.793 34.768 1503.9668 16:33:38.80M 2015-10-09T15:31:22.776Z|I-OCEAN7-304-XXXX| 27.74 14.098 41.793 34.768 1503.9673 16:33:39.02M 2015-10-09T15:31:22.976Z|I-OCEAN7-304-XXXX| 27.73 14.098 41.792 34.768 1503.9668 16:33:39.22M 2015-10-09T15:31:23.181Z|I-OCEAN7-304-XXXX| 27.73 14.098 41.792 34.767 1503.9662 16:33:39.42M 2015-10-09T15:31:23.381Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.791 34.766 1503.9662 16:33:39.62M 2015-10-09T15:31:23.606Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.791 34.766 1503.9667 16:33:39.82M 2015-10-09T15:31:23.786Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.791 34.765 1503.9668 16:33:40.05M 2015-10-09T15:31:23.991Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.791 34.766 1503.9668 16:33:40.23M 2015-10-09T15:31:24.196Z|I-OCEAN7-304-XXXX| 27.75 14.098 41.790 34.765 1503.9656 16:33:40.43M 2015-10-09T15:31:24.401Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.790 34.765 1503.9635 16:33:40.64M 2015-10-09T15:31:24.601Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.789 34.765 1503.9626 16:33:40.83M 2015-10-09T15:31:24.806Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.788 34.764 1503.9617 16:33:41.05M 2015-10-09T15:31:25.011Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.787 34.763 1503.9606 16:33:41.25M 2015-10-09T15:31:25.227Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.786 34.762 1503.9595 16:33:41.45M 2015-10-09T15:31:25.416Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.785 34.761 1503.9590 16:33:41.65M 2015-10-09T15:31:25.616Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.791 34.766 1503.9657 16:33:41.85M 2015-10-09T15:31:25.821Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.792 34.767 1503.9673 16:33:42.07M 2015-10-09T15:31:26.026Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.791 34.766 1503.9658 16:33:42.27M 2015-10-09T15:31:26.226Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.790 34.765 1503.9659 16:33:42.47M 2015-10-09T15:31:26.426Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9629 16:33:42.66M 2015-10-09T15:31:26.631Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.790 34.766 1503.9629 16:33:42.86M 2015-10-09T15:31:26.836Z|I-OCEAN7-304-XXXX| 27.88 14.097 41.790 34.767 1503.9640 16:33:43.08M 2015-10-09T15:31:27.036Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.791 34.767 1503.9647 16:33:43.28M 2015-10-09T15:31:27.241Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.792 34.768 1503.9652 16:33:43.48M 2015-10-09T15:31:27.446Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.787 34.764 1503.9581 16:33:43.68M 2015-10-09T15:31:27.646Z|I-OCEAN7-304-XXXX| 27.88 14.096 41.787 34.764 1503.9586 16:33:43.88M 2015-10-09T15:31:27.856Z|I-OCEAN7-304-XXXX| 27.85 14.095 41.787 34.765 1503.9578 16:33:44.10M 2015-10-09T15:31:28.071Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.788 34.765 1503.9589 16:33:44.30M 2015-10-09T15:31:28.256Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.766 1503.9602 16:33:44.51M 2015-10-09T15:31:28.461Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.789 34.766 1503.9607 16:33:44.69M 2015-10-09T15:31:28.666Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.780 34.758 1503.9523 16:33:44.89M 2015-10-09T15:31:28.867Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.780 34.758 1503.9529 16:33:45.11M 2015-10-09T15:31:29.066Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.779 34.757 1503.9521 16:33:45.31M 2015-10-09T15:31:29.276Z|I-OCEAN7-304-XXXX| 27.89 14.097 41.782 34.758 1503.9553 16:33:45.51M 2015-10-09T15:31:29.476Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.782 34.758 1503.9554 16:33:45.71M 2015-10-09T15:31:29.676Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.782 34.759 1503.9557 16:33:45.91M 2015-10-09T15:31:29.881Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.782 34.759 1503.9557 16:33:46.13M 2015-10-09T15:31:30.086Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.782 34.759 1503.9551 16:33:46.32M 2015-10-09T15:31:30.286Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.786 34.763 1503.9597 16:33:46.52M 2015-10-09T15:31:30.491Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.787 34.763 1503.9609 16:33:46.72M 2015-10-09T15:31:30.707Z|I-OCEAN7-304-XXXX| 27.78 14.098 41.788 34.763 1503.9623 16:33:46.92M 2015-10-09T15:31:30.896Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.789 34.764 1503.9645 16:33:47.14M 2015-10-09T15:31:31.096Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.788 34.763 1503.9637 16:33:47.34M 2015-10-09T15:31:31.301Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.788 34.763 1503.9637 16:33:47.54M 2015-10-09T15:31:31.501Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.789 34.764 1503.9650 16:33:47.74M 2015-10-09T15:31:31.706Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.790 34.765 1503.9656 16:33:47.93M 2015-10-09T15:31:31.911Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.789 34.764 1503.9657 16:33:48.16M 2015-10-09T15:31:32.111Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.790 34.765 1503.9663 16:33:48.36M 2015-10-09T15:31:32.316Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.796 34.770 1503.9731 16:33:48.55M 2015-10-09T15:31:32.536Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.796 34.771 1503.9731 16:33:48.75M 2015-10-09T15:31:32.727Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.797 34.772 1503.9735 16:33:48.97M 2015-10-09T15:31:32.947Z|I-OCEAN7-304-XXXX| 27.84 14.098 41.798 34.773 1503.9751 16:33:49.17M 2015-10-09T15:31:33.132Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.799 34.774 1503.9753 16:33:49.37M 2015-10-09T15:31:33.332Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.799 34.774 1503.9744 16:33:49.57M 2015-10-09T15:31:33.537Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.800 34.775 1503.9740 16:33:49.77M 2015-10-09T15:31:33.737Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.800 34.775 1503.9744 16:33:49.97M 2015-10-09T15:31:33.942Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.799 34.774 1503.9735 16:33:50.18M 2015-10-09T15:31:34.142Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.798 34.773 1503.9719 16:33:50.38M 2015-10-09T15:31:34.347Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.797 34.773 1503.9720 16:33:50.58M 2015-10-09T15:31:34.547Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.796 34.772 1503.9701 16:33:50.78M 2015-10-09T15:31:34.757Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.795 34.771 1503.9688 16:33:51.00M 2015-10-09T15:31:34.957Z|I-OCEAN7-304-XXXX| 27.78 14.097 41.795 34.770 1503.9678 16:33:51.20M 2015-10-09T15:31:35.162Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.794 34.770 1503.9677 16:33:51.40M 2015-10-09T15:31:35.366Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.795 34.771 1503.9683 16:33:51.60M 2015-10-09T15:31:35.567Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.791 34.767 1503.9652 16:33:51.80M 2015-10-09T15:31:35.767Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.767 1503.9656 16:33:52.02M 2015-10-09T15:31:35.972Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.791 34.767 1503.9656 16:33:52.21M 2015-10-09T15:31:36.176Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.791 34.766 1503.9656 16:33:52.41M 2015-10-09T15:31:36.382Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9650 16:33:52.61M 2015-10-09T15:31:36.582Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.789 34.765 1503.9645 16:33:52.81M 2015-10-09T15:31:36.782Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.789 34.765 1503.9633 16:33:53.03M 2015-10-09T15:31:37.002Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.788 34.764 1503.9622 16:33:53.23M 2015-10-09T15:31:37.192Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.788 34.764 1503.9623 16:33:53.45M 2015-10-09T15:31:37.412Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.788 34.764 1503.9620 16:33:53.63M 2015-10-09T15:31:37.597Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.788 34.763 1503.9620 16:33:53.83M 2015-10-09T15:31:37.797Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.787 34.763 1503.9619 16:33:54.05M 2015-10-09T15:31:38.002Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.787 34.763 1503.9611 16:33:54.24M 2015-10-09T15:31:38.207Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.786 34.763 1503.9602 16:33:54.44M 2015-10-09T15:31:38.407Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.784 34.761 1503.9580 16:33:54.64M 2015-10-09T15:31:38.607Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.784 34.761 1503.9576 16:33:54.84M 2015-10-09T15:31:38.817Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.784 34.761 1503.9574 16:33:55.06M 2015-10-09T15:31:39.017Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.784 34.761 1503.9578 16:33:55.26M 2015-10-09T15:31:39.222Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.785 34.761 1503.9587 16:33:55.46M 2015-10-09T15:31:39.427Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.786 34.762 1503.9606 16:33:55.66M 2015-10-09T15:31:39.627Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.787 34.762 1503.9626 16:33:55.86M 2015-10-09T15:31:39.832Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.789 34.764 1503.9648 16:33:56.07M 2015-10-09T15:31:40.032Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.788 34.763 1503.9651 16:33:56.28M 2015-10-09T15:31:40.237Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.788 34.763 1503.9652 16:33:56.47M 2015-10-09T15:31:40.442Z|I-OCEAN7-304-XXXX| 27.81 14.098 41.788 34.763 1503.9645 16:33:56.67M 2015-10-09T15:31:40.642Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.787 34.763 1503.9630 16:33:56.87M 2015-10-09T15:31:40.847Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.787 34.762 1503.9623 16:33:57.09M 2015-10-09T15:31:41.047Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.791 34.766 1503.9683 16:33:57.29M 2015-10-09T15:31:41.252Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.792 34.766 1503.9685 16:33:57.49M 2015-10-09T15:31:41.472Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.791 34.766 1503.9683 16:33:57.69M 2015-10-09T15:31:41.657Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.791 34.766 1503.9690 16:33:57.90M 2015-10-09T15:31:41.862Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.791 34.766 1503.9685 16:33:58.11M 2015-10-09T15:31:42.062Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.795 34.770 1503.9723 16:33:58.31M 2015-10-09T15:31:42.267Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.795 34.770 1503.9720 16:33:58.50M 2015-10-09T15:31:42.467Z|I-OCEAN7-304-XXXX| 27.86 14.098 41.796 34.771 1503.9723 16:33:58.70M 2015-10-09T15:31:42.672Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.796 34.771 1503.9717 16:33:58.90M 2015-10-09T15:31:42.877Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.796 34.771 1503.9713 16:33:59.12M 2015-10-09T15:31:43.077Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.796 34.771 1503.9707 16:33:59.32M 2015-10-09T15:31:43.277Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.796 34.771 1503.9703 16:33:59.52M 2015-10-09T15:31:43.487Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.796 34.771 1503.9700 16:33:59.72M 2015-10-09T15:31:43.687Z|I-OCEAN7-304-XXXX| 27.80 14.097 41.793 34.769 1503.9673 16:33:59.92M 2015-10-09T15:31:43.892Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.792 34.768 1503.9658 16:34:00.14M 2015-10-09T15:31:44.092Z|I-OCEAN7-304-XXXX| 27.79 14.097 41.791 34.767 1503.9639 16:34:00.34M 2015-10-09T15:31:44.292Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9630 16:34:00.53M 2015-10-09T15:31:44.502Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.789 34.766 1503.9614 16:34:00.73M 2015-10-09T15:31:44.702Z|I-OCEAN7-304-XXXX| 27.80 14.096 41.788 34.765 1503.9596 16:34:00.93M 2015-10-09T15:31:44.907Z|I-OCEAN7-304-XXXX| 27.84 14.096 41.788 34.765 1503.9594 16:34:01.15M 2015-10-09T15:31:45.107Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.788 34.765 1503.9591 16:34:01.35M 2015-10-09T15:31:45.312Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.787 34.764 1503.9581 16:34:01.55M 2015-10-09T15:31:45.512Z|I-OCEAN7-304-XXXX| 27.83 14.096 41.785 34.763 1503.9569 16:34:01.75M 2015-10-09T15:31:45.717Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.784 34.761 1503.9545 16:34:01.95M 2015-10-09T15:31:45.937Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.784 34.762 1503.9547 16:34:02.16M 2015-10-09T15:31:46.122Z|I-OCEAN7-304-XXXX| 27.85 14.096 41.785 34.762 1503.9562 16:34:02.38M 2015-10-09T15:31:46.327Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.786 34.763 1503.9568 16:34:02.56M 2015-10-09T15:31:46.527Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.785 34.763 1503.9562 16:34:02.76M 2015-10-09T15:31:46.732Z|I-OCEAN7-304-XXXX| 27.81 14.096 41.785 34.762 1503.9557 16:34:02.96M 2015-10-09T15:31:46.937Z|I-OCEAN7-304-XXXX| 27.78 14.096 41.784 34.761 1503.9557 16:34:03.18M 2015-10-09T15:31:47.137Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.784 34.761 1503.9559 16:34:03.38M 2015-10-09T15:31:47.337Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.783 34.760 1503.9562 16:34:03.58M 2015-10-09T15:31:47.542Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.785 34.762 1503.9586 16:34:03.77M 2015-10-09T15:31:47.747Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.795 34.771 1503.9702 16:34:04.98M 2015-10-09T15:31:47.947Z|I-OCEAN7-304-XXXX| 27.82 14.097 41.796 34.772 1503.9716 16:34:04.19M 2015-10-09T15:31:48.152Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.798 34.773 1503.9727 16:34:04.39M 2015-10-09T15:31:48.352Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.798 34.774 1503.9738 16:34:04.59M 2015-10-09T15:31:48.557Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.799 34.774 1503.9744 16:34:04.79M 2015-10-09T15:31:48.762Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.799 34.774 1503.9742 16:34:05.01M 2015-10-09T15:31:48.967Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.799 34.774 1503.9745 16:34:05.21M 2015-10-09T15:31:49.168Z|I-OCEAN7-304-XXXX| 27.77 14.097 41.799 34.774 1503.9733 16:34:05.41M 2015-10-09T15:31:49.372Z|I-OCEAN7-304-XXXX| 27.73 14.097 41.798 34.774 1503.9723 16:34:05.61M 2015-10-09T15:31:49.577Z|I-OCEAN7-304-XXXX| 27.71 14.098 41.797 34.772 1503.9711 16:34:05.81M 2015-10-09T15:31:49.782Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.796 34.771 1503.9712 16:34:06.03M 2015-10-09T15:31:49.982Z|I-OCEAN7-304-XXXX| 27.73 14.098 41.794 34.769 1503.9678 16:34:06.23M 2015-10-09T15:31:50.182Z|I-OCEAN7-304-XXXX| 27.76 14.098 41.791 34.766 1503.9656 16:34:06.43M 2015-10-09T15:31:50.402Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.791 34.766 1503.9642 16:34:06.62M 2015-10-09T15:31:50.587Z|I-OCEAN7-304-XXXX| 27.76 14.097 41.790 34.766 1503.9639 16:34:06.84M 2015-10-09T15:31:50.827Z|I-OCEAN7-304-XXXX| 27.75 14.097 41.796 34.772 1503.9702 16:34:07.04M 2015-10-09T15:31:50.997Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.797 34.771 1503.9751 16:34:07.24M 2015-10-09T15:31:51.197Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.797 34.770 1503.9747 16:34:07.44M 2015-10-09T15:31:51.402Z|I-OCEAN7-304-XXXX| 27.75 14.099 41.788 34.762 1503.9648 16:34:07.64M 2015-10-09T15:31:51.602Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.787 34.761 1503.9644 16:34:07.84M 2015-10-09T15:31:51.807Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.786 34.760 1503.9628 16:34:08.05M 2015-10-09T15:31:52.012Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.783 34.758 1503.9604 16:34:08.25M 2015-10-09T15:31:52.212Z|I-OCEAN7-304-XXXX| 27.76 14.099 41.793 34.767 1503.9712 16:34:08.45M 2015-10-09T15:31:52.427Z|I-OCEAN7-304-XXXX| 27.76 14.100 41.794 34.767 1503.9724 16:34:08.65M 2015-10-09T15:31:52.617Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.792 34.766 1503.9709 16:34:08.85M 2015-10-09T15:31:52.822Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.791 34.766 1503.9694 16:34:09.07M 2015-10-09T15:31:53.027Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.790 34.765 1503.9674 16:34:09.27M 2015-10-09T15:31:53.233Z|I-OCEAN7-304-XXXX| 27.82 14.098 41.791 34.766 1503.9673 16:34:09.47M 2015-10-09T15:31:53.433Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.788 34.763 1503.9653 16:34:09.67M 2015-10-09T15:31:53.638Z|I-OCEAN7-304-XXXX| 27.87 14.098 41.790 34.765 1503.9662 16:34:09.87M 2015-10-09T15:31:53.838Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.791 34.766 1503.9659 16:34:10.08M 2015-10-09T15:31:54.043Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.788 34.764 1503.9620 16:34:10.28M 2015-10-09T15:31:54.242Z|I-OCEAN7-304-XXXX| 27.87 14.097 41.787 34.763 1503.9607 16:34:10.48M 2015-10-09T15:31:54.447Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.787 34.763 1503.9597 16:34:10.68M 2015-10-09T15:31:54.652Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.787 34.764 1503.9603 16:34:10.88M 2015-10-09T15:31:54.873Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.788 34.764 1503.9613 16:34:11.10M 2015-10-09T15:31:55.057Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.783 34.760 1503.9563 16:34:11.32M 2015-10-09T15:31:55.262Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.784 34.761 1503.9572 16:34:11.50M 2015-10-09T15:31:55.462Z|I-OCEAN7-304-XXXX| 27.86 14.097 41.784 34.761 1503.9565 16:34:11.70M 2015-10-09T15:31:55.667Z|I-OCEAN7-304-XXXX| 27.86 14.096 41.786 34.763 1503.9586 16:34:11.90M 2015-10-09T15:31:55.867Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.786 34.763 1503.9595 16:34:12.12M 2015-10-09T15:31:56.074Z|I-OCEAN7-304-XXXX| 27.89 14.096 41.787 34.764 1503.9606 16:34:12.31M 2015-10-09T15:31:56.272Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.788 34.765 1503.9614 16:34:12.51M 2015-10-09T15:31:56.478Z|I-OCEAN7-304-XXXX| 27.84 14.097 41.790 34.766 1503.9626 16:34:12.71M 2015-10-09T15:31:56.682Z|I-OCEAN7-304-XXXX| 27.83 14.097 41.790 34.766 1503.9639 16:34:12.91M 2015-10-09T15:31:56.882Z|I-OCEAN7-304-XXXX| 27.81 14.097 41.791 34.767 1503.9651 16:34:13.13M 2015-10-09T15:31:57.088Z|I-OCEAN7-304-XXXX| 27.85 14.097 41.792 34.767 1503.9668 16:34:13.33M 2015-10-09T15:31:57.292Z|I-OCEAN7-304-XXXX| 27.85 14.098 41.791 34.766 1503.9666 16:34:13.53M 2015-10-09T15:31:57.507Z|I-OCEAN7-304-XXXX| 27.80 14.098 41.791 34.766 1503.9662 16:34:13.73M 2015-10-09T15:31:57.697Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.791 34.766 1503.9664 16:34:13.93M 2015-10-09T15:31:57.898Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.791 34.766 1503.9667 16:34:14.14M 2015-10-09T15:31:58.107Z|I-OCEAN7-304-XXXX| 27.79 14.098 41.791 34.766 1503.9662 16:34:14.34M 2015-10-09T15:31:58.308Z|I-OCEAN7-304-XXXX| 27.83 14.098 41.791 34.766 1503.9672 16:34:14.54M 2015-10-09T15:31:58.508Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.790 34.765 1503.9668 16:34:14.74M 2015-10-09T15:31:58.710Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.790 34.764 1503.9666 16:34:14.94M 2015-10-09T15:31:58.913Z|I-OCEAN7-304-XXXX| 27.79 14.099 41.790 34.764 1503.9672 16:34:15.16M 2015-10-09T15:31:59.118Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.789 34.763 1503.9666 16:34:15.36M 2015-10-09T15:31:59.338Z|I-OCEAN7-304-XXXX| 27.80 14.099 41.788 34.762 1503.9662 16:34:15.56M 2015-10-09T15:31:59.528Z|I-OCEAN7-304-XXXX| 27.81 14.099 41.787 34.761 1503.9652 16:34:15.77M 2015-10-09T15:31:59.747Z|I-OCEAN7-304-XXXX| 27.77 14.099 41.788 34.763 1503.9655 16:34:15.96M 2015-10-09T15:31:59.928Z|I-OCEAN7-304-XXXX| 27.78 14.099 41.789 34.764 1503.9651 16:34:16.18M