2015-10-09T15:16:00.201Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.762 1503.9833 16:18:16.40M 2015-10-09T15:16:00.406Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.794 34.763 1503.9838 16:18:16.60M 2015-10-09T15:16:00.606Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.795 34.765 1503.9849 16:18:16.80M 2015-10-09T15:16:00.811Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.796 34.766 1503.9856 16:18:17.02M 2015-10-09T15:16:01.011Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.797 34.767 1503.9867 16:18:17.22M 2015-10-09T15:16:01.226Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.798 34.768 1503.9872 16:18:17.42M 2015-10-09T15:16:01.421Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.799 34.769 1503.9890 16:18:17.62M 2015-10-09T15:16:01.626Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.800 34.769 1503.9901 16:18:17.82M 2015-10-09T15:16:01.826Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.800 34.770 1503.9883 16:18:18.04M 2015-10-09T15:16:02.031Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.800 34.770 1503.9877 16:18:18.23M 2015-10-09T15:16:02.231Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.799 34.769 1503.9871 16:18:18.43M 2015-10-09T15:16:02.436Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.801 34.771 1503.9895 16:18:18.63M 2015-10-09T15:16:02.641Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.801 34.771 1503.9901 16:18:18.83M 2015-10-09T15:16:02.841Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.801 34.771 1503.9906 16:18:19.05M 2015-10-09T15:16:03.046Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.797 34.767 1503.9856 16:18:19.25M 2015-10-09T15:16:03.246Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.797 34.767 1503.9851 16:18:19.45M 2015-10-09T15:16:03.466Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.796 34.766 1503.9849 16:18:19.65M 2015-10-09T15:16:03.656Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.795 34.766 1503.9834 16:18:19.86M 2015-10-09T15:16:03.856Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.795 34.765 1503.9843 16:18:20.07M 2015-10-09T15:16:04.061Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.794 34.764 1503.9838 16:18:20.26M 2015-10-09T15:16:04.261Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.762 1503.9825 16:18:20.46M 2015-10-09T15:16:04.466Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.793 34.763 1503.9836 16:18:20.66M 2015-10-09T15:16:04.671Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.789 34.758 1503.9791 16:18:20.86M 2015-10-09T15:16:04.871Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.791 34.760 1503.9816 16:18:21.08M 2015-10-09T15:16:05.072Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.791 34.760 1503.9818 16:18:21.28M 2015-10-09T15:16:05.276Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.792 34.761 1503.9836 16:18:21.48M 2015-10-09T15:16:05.481Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.794 34.762 1503.9841 16:18:21.68M 2015-10-09T15:16:05.686Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.795 34.764 1503.9856 16:18:21.87M 2015-10-09T15:16:05.886Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.793 34.762 1503.9836 16:18:22.10M 2015-10-09T15:16:06.091Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.793 34.762 1503.9845 16:18:22.30M 2015-10-09T15:16:06.291Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.792 34.761 1503.9832 16:18:22.49M 2015-10-09T15:16:06.496Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.791 34.760 1503.9821 16:18:22.69M 2015-10-09T15:16:06.696Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.797 34.765 1503.9880 16:18:22.89M 2015-10-09T15:16:06.901Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.797 34.766 1503.9883 16:18:23.11M 2015-10-09T15:16:07.101Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.798 34.767 1503.9899 16:18:23.31M 2015-10-09T15:16:07.308Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.799 34.768 1503.9908 16:18:23.51M 2015-10-09T15:16:07.512Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.800 34.769 1503.9916 16:18:23.71M 2015-10-09T15:16:07.717Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.801 34.770 1503.9922 16:18:23.91M 2015-10-09T15:16:07.937Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.767 1503.9896 16:18:24.13M 2015-10-09T15:16:08.122Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.799 34.767 1503.9893 16:18:24.34M 2015-10-09T15:16:08.321Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.791 34.761 1503.9816 16:18:24.52M 2015-10-09T15:16:08.526Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.791 34.760 1503.9806 16:18:24.72M 2015-10-09T15:16:08.726Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.796 34.765 1503.9863 16:18:24.92M 2015-10-09T15:16:08.932Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.766 1503.9867 16:18:25.14M 2015-10-09T15:16:09.137Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.767 1503.9865 16:18:25.34M 2015-10-09T15:16:09.342Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.798 34.768 1503.9875 16:18:25.54M 2015-10-09T15:16:09.542Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.799 34.768 1503.9882 16:18:25.74M 2015-10-09T15:16:09.750Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.799 34.768 1503.9873 16:18:25.93M 2015-10-09T15:16:09.986Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.798 34.767 1503.9861 16:18:26.16M 2015-10-09T15:16:10.186Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.768 1503.9852 16:18:26.35M 2015-10-09T15:16:10.352Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.768 1503.9856 16:18:26.55M 2015-10-09T15:16:10.557Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.798 34.768 1503.9867 16:18:26.75M 2015-10-09T15:16:10.757Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.766 1503.9838 16:18:26.95M 2015-10-09T15:16:10.966Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9834 16:18:27.17M 2015-10-09T15:16:11.167Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.796 34.765 1503.9844 16:18:27.37M 2015-10-09T15:16:11.372Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.797 34.766 1503.9866 16:18:27.57M 2015-10-09T15:16:11.572Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.796 34.765 1503.9866 16:18:27.77M 2015-10-09T15:16:11.777Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.764 1503.9857 16:18:27.96M 2015-10-09T15:16:11.977Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.795 34.764 1503.9858 16:18:28.18M 2015-10-09T15:16:12.182Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.763 1503.9852 16:18:28.38M 2015-10-09T15:16:12.402Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.793 34.762 1503.9840 16:18:28.58M 2015-10-09T15:16:12.582Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.792 34.760 1503.9827 16:18:28.80M 2015-10-09T15:16:12.792Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.791 34.759 1503.9816 16:18:29.00M 2015-10-09T15:16:12.992Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.789 34.758 1503.9803 16:18:29.20M 2015-10-09T15:16:13.197Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.789 34.758 1503.9801 16:18:29.40M 2015-10-09T15:16:13.397Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.789 34.758 1503.9792 16:18:29.60M 2015-10-09T15:16:13.602Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.788 34.758 1503.9785 16:18:29.79M 2015-10-09T15:16:13.807Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.788 34.757 1503.9785 16:18:30.02M 2015-10-09T15:16:14.007Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.788 34.757 1503.9784 16:18:30.21M 2015-10-09T15:16:14.212Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.787 34.757 1503.9774 16:18:30.41M 2015-10-09T15:16:14.412Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.787 34.756 1503.9762 16:18:30.61M 2015-10-09T15:16:14.617Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.786 34.756 1503.9750 16:18:30.81M 2015-10-09T15:16:14.817Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.793 34.762 1503.9819 16:18:31.03M 2015-10-09T15:16:15.022Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.794 34.763 1503.9828 16:18:31.23M 2015-10-09T15:16:15.222Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.796 34.765 1503.9852 16:18:31.43M 2015-10-09T15:16:15.466Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.795 34.765 1503.9841 16:18:31.62M 2015-10-09T15:16:15.632Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.794 34.764 1503.9846 16:18:31.83M 2015-10-09T15:16:15.837Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.794 34.763 1503.9836 16:18:32.04M 2015-10-09T15:16:16.037Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.798 34.767 1503.9884 16:18:32.24M 2015-10-09T15:16:16.237Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.798 34.768 1503.9884 16:18:32.44M 2015-10-09T15:16:16.466Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.766 1503.9877 16:18:32.64M 2015-10-09T15:16:16.647Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.796 34.765 1503.9868 16:18:32.84M 2015-10-09T15:16:16.867Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.796 34.765 1503.9874 16:18:33.06M 2015-10-09T15:16:17.066Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.766 1503.9879 16:18:33.27M 2015-10-09T15:16:17.266Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.796 34.766 1503.9875 16:18:33.46M 2015-10-09T15:16:17.457Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.796 34.765 1503.9877 16:18:33.66M 2015-10-09T15:16:17.662Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.796 34.765 1503.9875 16:18:33.85M 2015-10-09T15:16:17.869Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.797 34.766 1503.9877 16:18:34.07M 2015-10-09T15:16:18.067Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.797 34.766 1503.9880 16:18:34.27M 2015-10-09T15:16:18.272Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.798 34.767 1503.9882 16:18:34.47M 2015-10-09T15:16:18.472Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.798 34.767 1503.9886 16:18:34.67M 2015-10-09T15:16:18.677Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.762 1503.9832 16:18:34.87M 2015-10-09T15:16:18.882Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.762 1503.9832 16:18:35.09M 2015-10-09T15:16:19.082Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.793 34.762 1503.9844 16:18:35.29M 2015-10-09T15:16:19.287Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.763 1503.9852 16:18:35.49M 2015-10-09T15:16:19.487Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.795 34.764 1503.9856 16:18:35.69M 2015-10-09T15:16:19.692Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.796 34.765 1503.9866 16:18:35.88M 2015-10-09T15:16:19.897Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.797 34.766 1503.9883 16:18:36.10M 2015-10-09T15:16:20.102Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.764 1503.9847 16:18:36.30M 2015-10-09T15:16:20.302Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.794 34.764 1503.9839 16:18:36.50M 2015-10-09T15:16:20.509Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.795 34.764 1503.9835 16:18:36.70M 2015-10-09T15:16:20.707Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.795 34.764 1503.9844 16:18:36.90M 2015-10-09T15:16:20.912Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.796 34.765 1503.9863 16:18:37.12M 2015-10-09T15:16:21.112Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.797 34.765 1503.9878 16:18:37.32M 2015-10-09T15:16:21.332Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.797 34.765 1503.9883 16:18:37.51M 2015-10-09T15:16:21.522Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.796 34.765 1503.9880 16:18:37.73M 2015-10-09T15:16:21.717Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.795 34.764 1503.9873 16:18:37.92M 2015-10-09T15:16:21.927Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.794 34.763 1503.9861 16:18:38.13M 2015-10-09T15:16:22.132Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.791 34.760 1503.9830 16:18:38.33M 2015-10-09T15:16:22.332Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.792 34.761 1503.9821 16:18:38.53M 2015-10-09T15:16:22.537Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.791 34.761 1503.9808 16:18:38.73M 2015-10-09T15:16:22.737Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.791 34.761 1503.9790 16:18:38.93M 2015-10-09T15:16:22.937Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.791 34.761 1503.9799 16:18:39.15M 2015-10-09T15:16:23.148Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.791 34.761 1503.9792 16:18:39.34M 2015-10-09T15:16:23.348Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.792 34.762 1503.9800 16:18:39.55M 2015-10-09T15:16:23.550Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.793 34.763 1503.9822 16:18:39.75M 2015-10-09T15:16:23.752Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.794 34.764 1503.9827 16:18:39.94M 2015-10-09T15:16:23.957Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.794 34.764 1503.9828 16:18:40.16M 2015-10-09T15:16:24.157Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.794 34.764 1503.9818 16:18:40.36M 2015-10-09T15:16:24.362Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.794 34.764 1503.9821 16:18:40.56M 2015-10-09T15:16:24.567Z|I-OCEAN7-304-XXXX| 27.75 14.103 41.798 34.768 1503.9855 16:18:40.76M 2015-10-09T15:16:24.767Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9875 16:18:40.96M 2015-10-09T15:16:24.972Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9875 16:18:41.18M 2015-10-09T15:16:25.172Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.800 34.768 1503.9923 16:18:41.38M 2015-10-09T15:16:25.377Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.800 34.769 1503.9928 16:18:41.57M 2015-10-09T15:16:25.577Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.801 34.769 1503.9938 16:18:41.77M 2015-10-09T15:16:25.797Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.803 34.771 1503.9950 16:18:41.97M 2015-10-09T15:16:25.982Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.803 34.771 1503.9955 16:18:42.21M 2015-10-09T15:16:26.192Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.803 34.771 1503.9954 16:18:42.39M 2015-10-09T15:16:26.392Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.797 34.766 1503.9888 16:18:42.59M 2015-10-09T15:16:26.597Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.797 34.765 1503.9886 16:18:42.79M 2015-10-09T15:16:26.797Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.797 34.766 1503.9885 16:18:43.01M 2015-10-09T15:16:27.002Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.791 34.760 1503.9816 16:18:43.21M 2015-10-09T15:16:27.207Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.791 34.760 1503.9802 16:18:43.41M 2015-10-09T15:16:27.408Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.790 34.760 1503.9791 16:18:43.61M 2015-10-09T15:16:27.613Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.789 34.759 1503.9774 16:18:43.81M 2015-10-09T15:16:27.812Z|I-OCEAN7-304-XXXX| 27.93 14.103 41.788 34.758 1503.9758 16:18:44.02M 2015-10-09T15:16:28.018Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.785 34.756 1503.9720 16:18:44.22M 2015-10-09T15:16:28.222Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.786 34.757 1503.9712 16:18:44.42M 2015-10-09T15:16:28.422Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.785 34.757 1503.9708 16:18:44.62M 2015-10-09T15:16:28.627Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.786 34.758 1503.9706 16:18:44.82M 2015-10-09T15:16:28.831Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.786 34.758 1503.9689 16:18:45.04M 2015-10-09T15:16:29.033Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.786 34.758 1503.9689 16:18:45.24M 2015-10-09T15:16:29.232Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.786 34.759 1503.9695 16:18:45.44M 2015-10-09T15:16:29.437Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.787 34.759 1503.9712 16:18:45.64M 2015-10-09T15:16:29.642Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.787 34.759 1503.9711 16:18:45.84M 2015-10-09T15:16:29.866Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.791 34.763 1503.9766 16:18:46.06M 2015-10-09T15:16:30.047Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.791 34.763 1503.9769 16:18:46.25M 2015-10-09T15:16:30.270Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.798 34.769 1503.9851 16:18:46.45M 2015-10-09T15:16:30.453Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.799 34.769 1503.9854 16:18:46.67M 2015-10-09T15:16:30.666Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.799 34.769 1503.9854 16:18:46.85M 2015-10-09T15:16:30.857Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.799 34.769 1503.9858 16:18:47.07M 2015-10-09T15:16:31.062Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.799 34.769 1503.9857 16:18:47.27M 2015-10-09T15:16:31.262Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.798 34.769 1503.9852 16:18:47.47M 2015-10-09T15:16:31.469Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9855 16:18:47.66M 2015-10-09T15:16:31.672Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.799 34.769 1503.9869 16:18:47.86M 2015-10-09T15:16:31.873Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.799 34.768 1503.9875 16:18:48.08M 2015-10-09T15:16:32.077Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.798 34.768 1503.9873 16:18:48.28M 2015-10-09T15:16:32.283Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.798 34.768 1503.9871 16:18:48.48M 2015-10-09T15:16:32.483Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.798 34.768 1503.9869 16:18:48.68M 2015-10-09T15:16:32.688Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.797 34.767 1503.9852 16:18:48.88M 2015-10-09T15:16:32.888Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.766 1503.9836 16:18:49.10M 2015-10-09T15:16:33.093Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9817 16:18:49.30M 2015-10-09T15:16:33.298Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.802 34.772 1503.9894 16:18:49.49M 2015-10-09T15:16:33.498Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.802 34.772 1503.9899 16:18:49.69M 2015-10-09T15:16:33.703Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.803 34.773 1503.9908 16:18:49.90M 2015-10-09T15:16:33.903Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.801 34.771 1503.9891 16:18:50.11M 2015-10-09T15:16:34.112Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.801 34.771 1503.9893 16:18:50.31M 2015-10-09T15:16:34.313Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.800 34.770 1503.9890 16:18:50.51M 2015-10-09T15:16:34.518Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.791 34.761 1503.9796 16:18:50.71M 2015-10-09T15:16:34.733Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.762 1503.9821 16:18:50.91M 2015-10-09T15:16:34.923Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.764 1503.9832 16:18:51.14M 2015-10-09T15:16:35.123Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.797 34.767 1503.9847 16:18:51.33M 2015-10-09T15:16:35.328Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.789 34.759 1503.9762 16:18:51.53M 2015-10-09T15:16:35.528Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.788 34.759 1503.9760 16:18:51.73M 2015-10-09T15:16:35.733Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.788 34.758 1503.9763 16:18:51.92M 2015-10-09T15:16:35.933Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.788 34.758 1503.9768 16:18:52.14M 2015-10-09T15:16:36.138Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.789 34.759 1503.9778 16:18:52.34M 2015-10-09T15:16:36.343Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.789 34.759 1503.9781 16:18:52.54M 2015-10-09T15:16:36.543Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.790 34.759 1503.9794 16:18:52.74M 2015-10-09T15:16:36.786Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.789 34.759 1503.9789 16:18:52.94M 2015-10-09T15:16:36.949Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.790 34.760 1503.9794 16:18:53.16M 2015-10-09T15:16:37.153Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.760 1503.9795 16:18:53.35M 2015-10-09T15:16:37.358Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.791 34.761 1503.9808 16:18:53.56M 2015-10-09T15:16:37.558Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.792 34.762 1503.9816 16:18:53.75M 2015-10-09T15:16:37.763Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.762 1503.9825 16:18:53.95M 2015-10-09T15:16:37.963Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.763 1503.9830 16:18:54.17M 2015-10-09T15:16:38.186Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.794 34.763 1503.9843 16:18:54.37M 2015-10-09T15:16:38.373Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.764 1503.9847 16:18:54.57M 2015-10-09T15:16:38.586Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.796 34.766 1503.9854 16:18:54.77M 2015-10-09T15:16:38.778Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.766 1503.9857 16:18:54.97M 2015-10-09T15:16:38.978Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.797 34.764 1503.9900 16:18:55.19M 2015-10-09T15:16:39.198Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.797 34.765 1503.9896 16:18:55.39M 2015-10-09T15:16:39.390Z|I-OCEAN7-304-XXXX| 27.80 14.106 41.797 34.765 1503.9894 16:18:55.60M 2015-10-09T15:16:39.590Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.765 1503.9895 16:18:55.78M 2015-10-09T15:16:39.793Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.797 34.765 1503.9896 16:18:56.00M 2015-10-09T15:16:39.993Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.803 34.770 1503.9973 16:18:56.20M 2015-10-09T15:16:40.226Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.803 34.770 1503.9974 16:18:56.40M 2015-10-09T15:16:40.398Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.796 34.763 1503.9895 16:18:56.60M 2015-10-09T15:16:40.603Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.794 34.762 1503.9877 16:18:56.80M 2015-10-09T15:16:40.808Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.793 34.761 1503.9867 16:18:57.02M 2015-10-09T15:16:41.013Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.792 34.760 1503.9860 16:18:57.22M 2015-10-09T15:16:41.213Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.791 34.759 1503.9857 16:18:57.42M 2015-10-09T15:16:41.418Z|I-OCEAN7-304-XXXX| 27.79 14.106 41.791 34.758 1503.9849 16:18:57.62M 2015-10-09T15:16:41.623Z|I-OCEAN7-304-XXXX| 27.77 14.106 41.791 34.758 1503.9839 16:18:57.82M 2015-10-09T15:16:41.823Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.790 34.757 1503.9841 16:18:58.03M 2015-10-09T15:16:42.030Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.790 34.758 1503.9838 16:18:58.23M 2015-10-09T15:16:42.229Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.791 34.759 1503.9841 16:18:58.43M 2015-10-09T15:16:42.433Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.760 1503.9839 16:18:58.63M 2015-10-09T15:16:42.633Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.761 1503.9836 16:18:58.83M 2015-10-09T15:16:42.838Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.792 34.761 1503.9827 16:18:59.05M 2015-10-09T15:16:43.043Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.791 34.760 1503.9813 16:18:59.25M 2015-10-09T15:16:43.243Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.790 34.760 1503.9792 16:18:59.45M 2015-10-09T15:16:43.448Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.760 1503.9789 16:18:59.65M 2015-10-09T15:16:43.670Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.790 34.760 1503.9784 16:18:59.84M 2015-10-09T15:16:43.853Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.763 1503.9828 16:19:00.08M 2015-10-09T15:16:44.053Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.794 34.763 1503.9828 16:19:00.26M 2015-10-09T15:16:44.258Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.793 34.763 1503.9814 16:19:00.46M 2015-10-09T15:16:44.458Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.793 34.763 1503.9819 16:19:00.66M 2015-10-09T15:16:44.663Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.793 34.763 1503.9819 16:19:00.86M 2015-10-09T15:16:44.906Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.793 34.763 1503.9828 16:19:01.08M 2015-10-09T15:16:45.073Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.794 34.763 1503.9838 16:19:01.28M 2015-10-09T15:16:45.306Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.794 34.763 1503.9851 16:19:01.48M 2015-10-09T15:16:45.478Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.795 34.764 1503.9872 16:19:01.68M 2015-10-09T15:16:45.678Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.796 34.764 1503.9878 16:19:01.87M 2015-10-09T15:16:45.883Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.797 34.766 1503.9899 16:19:02.09M 2015-10-09T15:16:46.088Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.803 34.770 1503.9960 16:19:02.29M 2015-10-09T15:16:46.293Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.794 34.762 1503.9856 16:19:02.49M 2015-10-09T15:16:46.493Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.793 34.762 1503.9854 16:19:02.69M 2015-10-09T15:16:46.698Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.793 34.761 1503.9843 16:19:02.89M 2015-10-09T15:16:46.898Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.796 34.765 1503.9877 16:19:03.11M 2015-10-09T15:16:47.098Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.798 34.766 1503.9894 16:19:03.31M 2015-10-09T15:16:47.303Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.768 1503.9915 16:19:03.50M 2015-10-09T15:16:47.503Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.801 34.769 1503.9933 16:19:03.70M 2015-10-09T15:16:47.708Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.802 34.770 1503.9951 16:19:03.90M 2015-10-09T15:16:47.913Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.802 34.770 1503.9949 16:19:04.12M 2015-10-09T15:16:48.133Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.802 34.770 1503.9934 16:19:04.32M 2015-10-09T15:16:48.318Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.801 34.770 1503.9919 16:19:04.53M 2015-10-09T15:16:48.523Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.801 34.770 1503.9908 16:19:04.72M 2015-10-09T15:16:48.728Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.800 34.769 1503.9884 16:19:04.92M 2015-10-09T15:16:48.928Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.799 34.768 1503.9867 16:19:05.14M 2015-10-09T15:16:49.146Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.799 34.768 1503.9874 16:19:05.34M 2015-10-09T15:16:49.333Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.796 34.766 1503.9854 16:19:05.54M 2015-10-09T15:16:49.538Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.797 34.766 1503.9860 16:19:05.73M 2015-10-09T15:16:49.746Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.792 34.762 1503.9816 16:19:05.94M 2015-10-09T15:16:49.943Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.762 1503.9808 16:19:06.15M 2015-10-09T15:16:50.148Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.762 1503.9805 16:19:06.35M 2015-10-09T15:16:50.353Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.792 34.762 1503.9796 16:19:06.55M 2015-10-09T15:16:50.553Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.798 34.768 1503.9858 16:19:06.75M 2015-10-09T15:16:50.758Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9880 16:19:06.95M 2015-10-09T15:16:50.958Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.801 34.771 1503.9893 16:19:07.17M 2015-10-09T15:16:51.186Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.802 34.771 1503.9902 16:19:07.37M 2015-10-09T15:16:51.363Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.801 34.770 1503.9888 16:19:07.56M 2015-10-09T15:16:51.568Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.799 34.769 1503.9868 16:19:07.76M 2015-10-09T15:16:51.773Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.798 34.768 1503.9856 16:19:07.96M 2015-10-09T15:16:51.973Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.793 34.763 1503.9808 16:19:08.18M 2015-10-09T15:16:52.186Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.793 34.763 1503.9810 16:19:08.38M 2015-10-09T15:16:52.378Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.794 34.764 1503.9812 16:19:08.58M 2015-10-09T15:16:52.598Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.793 34.764 1503.9807 16:19:08.78M 2015-10-09T15:16:52.826Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.793 34.764 1503.9808 16:19:09.02M 2015-10-09T15:16:52.989Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.793 34.763 1503.9802 16:19:09.20M 2015-10-09T15:16:53.194Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.793 34.763 1503.9795 16:19:09.40M 2015-10-09T15:16:53.426Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.793 34.763 1503.9792 16:19:09.59M 2015-10-09T15:16:53.594Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.793 34.764 1503.9797 16:19:09.79M 2015-10-09T15:16:53.804Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.794 34.765 1503.9799 16:19:10.01M 2015-10-09T15:16:54.004Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.797 34.767 1503.9825 16:19:10.21M 2015-10-09T15:16:54.209Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.797 34.768 1503.9833 16:19:10.41M 2015-10-09T15:16:54.408Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.798 34.768 1503.9839 16:19:10.61M 2015-10-09T15:16:54.613Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.798 34.769 1503.9854 16:19:10.81M 2015-10-09T15:16:54.814Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.800 34.770 1503.9873 16:19:11.03M 2015-10-09T15:16:55.019Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.796 34.767 1503.9823 16:19:11.23M 2015-10-09T15:16:55.223Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.796 34.767 1503.9817 16:19:11.43M 2015-10-09T15:16:55.429Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.796 34.767 1503.9819 16:19:11.63M 2015-10-09T15:16:55.629Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.791 34.763 1503.9769 16:19:11.83M 2015-10-09T15:16:55.834Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.763 1503.9764 16:19:12.04M 2015-10-09T15:16:56.039Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.794 34.765 1503.9794 16:19:12.24M 2015-10-09T15:16:56.239Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.794 34.765 1503.9803 16:19:12.44M 2015-10-09T15:16:56.439Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.801 34.771 1503.9868 16:19:12.64M 2015-10-09T15:16:56.644Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.801 34.771 1503.9874 16:19:12.84M 2015-10-09T15:16:56.849Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.801 34.771 1503.9874 16:19:13.05M 2015-10-09T15:16:57.069Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.801 34.771 1503.9879 16:19:13.26M 2015-10-09T15:16:57.254Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.800 34.771 1503.9875 16:19:13.47M 2015-10-09T15:16:57.459Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.800 34.770 1503.9878 16:19:13.66M 2015-10-09T15:16:57.659Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.799 34.769 1503.9878 16:19:13.85M 2015-10-09T15:16:57.859Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.800 34.770 1503.9890 16:19:14.07M 2015-10-09T15:16:58.064Z|I-OCEAN7-304-XXXX| 27.90 14.103 41.792 34.762 1503.9811 16:19:14.27M 2015-10-09T15:16:58.269Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.791 34.761 1503.9802 16:19:14.47M 2015-10-09T15:16:58.474Z|I-OCEAN7-304-XXXX| 27.91 14.103 41.794 34.764 1503.9833 16:19:14.67M 2015-10-09T15:16:58.674Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.794 34.764 1503.9833 16:19:14.87M 2015-10-09T15:16:58.879Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.765 1503.9833 16:19:15.09M 2015-10-09T15:16:59.079Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.766 1503.9840 16:19:15.29M 2015-10-09T15:16:59.284Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.766 1503.9850 16:19:15.48M 2015-10-09T15:16:59.484Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.797 34.767 1503.9865 16:19:15.68M 2015-10-09T15:16:59.689Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.799 34.768 1503.9884 16:19:15.88M 2015-10-09T15:16:59.894Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.797 34.766 1503.9858 16:19:16.10M