2015-10-09T15:15:00.111Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.798 34.766 1503.9906 16:17:16.31M 2015-10-09T15:15:00.309Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.798 34.767 1503.9906 16:17:16.51M 2015-10-09T15:15:00.514Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.799 34.768 1503.9901 16:17:16.70M 2015-10-09T15:15:00.714Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.791 34.760 1503.9802 16:17:16.90M 2015-10-09T15:15:00.934Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.795 34.764 1503.9847 16:17:17.12M 2015-10-09T15:15:01.124Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.796 34.765 1503.9865 16:17:17.34M 2015-10-09T15:15:01.324Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.795 34.764 1503.9860 16:17:17.52M 2015-10-09T15:15:01.524Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.764 1503.9849 16:17:17.72M 2015-10-09T15:15:01.729Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.794 34.763 1503.9845 16:17:17.92M 2015-10-09T15:15:01.934Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.793 34.763 1503.9833 16:17:18.14M 2015-10-09T15:15:02.139Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.762 1503.9825 16:17:18.34M 2015-10-09T15:15:02.339Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.762 1503.9810 16:17:18.54M 2015-10-09T15:15:02.544Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9797 16:17:18.73M 2015-10-09T15:15:02.749Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.791 34.761 1503.9791 16:17:18.94M 2015-10-09T15:15:02.949Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.790 34.760 1503.9777 16:17:19.15M 2015-10-09T15:15:03.149Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.760 1503.9781 16:17:19.35M 2015-10-09T15:15:03.354Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.760 1503.9781 16:17:19.55M 2015-10-09T15:15:03.559Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.760 1503.9779 16:17:19.75M 2015-10-09T15:15:03.759Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.765 1503.9835 16:17:19.95M 2015-10-09T15:15:03.964Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.766 1503.9845 16:17:20.17M 2015-10-09T15:15:04.164Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.766 1503.9850 16:17:20.37M 2015-10-09T15:15:04.369Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.767 1503.9855 16:17:20.56M 2015-10-09T15:15:04.574Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.769 1503.9866 16:17:20.76M 2015-10-09T15:15:04.779Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.800 34.770 1503.9871 16:17:20.96M 2015-10-09T15:15:04.979Z|I-OCEAN7-304-XXXX| 27.76 14.103 41.800 34.770 1503.9873 16:17:21.18M 2015-10-09T15:15:05.186Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.800 34.770 1503.9884 16:17:21.38M 2015-10-09T15:15:05.404Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.800 34.769 1503.9890 16:17:21.58M 2015-10-09T15:15:05.589Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.802 34.771 1503.9912 16:17:21.80M 2015-10-09T15:15:05.790Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.802 34.771 1503.9923 16:17:22.00M 2015-10-09T15:15:05.994Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.803 34.772 1503.9933 16:17:22.20M 2015-10-09T15:15:06.199Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.802 34.770 1503.9921 16:17:22.40M 2015-10-09T15:15:06.399Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.801 34.770 1503.9924 16:17:22.60M 2015-10-09T15:15:06.604Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.801 34.770 1503.9928 16:17:22.79M 2015-10-09T15:15:06.804Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.802 34.770 1503.9938 16:17:23.01M 2015-10-09T15:15:07.009Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.802 34.770 1503.9938 16:17:23.21M 2015-10-09T15:15:07.214Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.802 34.770 1503.9933 16:17:23.41M 2015-10-09T15:15:07.414Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.801 34.770 1503.9922 16:17:23.61M 2015-10-09T15:15:07.619Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.801 34.767 1503.9972 16:17:23.81M 2015-10-09T15:15:07.819Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.796 34.763 1503.9905 16:17:24.03M 2015-10-09T15:15:08.024Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.795 34.762 1503.9882 16:17:24.23M 2015-10-09T15:15:08.229Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.791 34.759 1503.9825 16:17:24.43M 2015-10-09T15:15:08.430Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.791 34.760 1503.9832 16:17:24.63M 2015-10-09T15:15:08.634Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.792 34.761 1503.9836 16:17:24.82M 2015-10-09T15:15:08.834Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.793 34.762 1503.9840 16:17:25.04M 2015-10-09T15:15:09.039Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.794 34.763 1503.9839 16:17:25.24M 2015-10-09T15:15:09.239Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.795 34.764 1503.9835 16:17:25.44M 2015-10-09T15:15:09.444Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.765 1503.9845 16:17:25.64M 2015-10-09T15:15:09.649Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.790 34.760 1503.9795 16:17:25.84M 2015-10-09T15:15:09.869Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.789 34.759 1503.9774 16:17:26.06M 2015-10-09T15:15:10.054Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.784 34.754 1503.9727 16:17:26.27M 2015-10-09T15:15:10.259Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.785 34.755 1503.9738 16:17:26.45M 2015-10-09T15:15:10.464Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.786 34.756 1503.9761 16:17:26.66M 2015-10-09T15:15:10.664Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.787 34.757 1503.9771 16:17:26.86M 2015-10-09T15:15:10.865Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.787 34.757 1503.9777 16:17:27.07M 2015-10-09T15:15:11.072Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.787 34.757 1503.9775 16:17:27.27M 2015-10-09T15:15:11.274Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.787 34.757 1503.9774 16:17:27.47M 2015-10-09T15:15:11.474Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.792 34.762 1503.9828 16:17:27.67M 2015-10-09T15:15:11.679Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.793 34.762 1503.9834 16:17:27.87M 2015-10-09T15:15:11.879Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.793 34.762 1503.9830 16:17:28.09M 2015-10-09T15:15:12.084Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.791 34.760 1503.9823 16:17:28.29M 2015-10-09T15:15:12.289Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.791 34.760 1503.9822 16:17:28.49M 2015-10-09T15:15:12.494Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.792 34.760 1503.9841 16:17:28.69M 2015-10-09T15:15:12.694Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.762 1503.9836 16:17:28.88M 2015-10-09T15:15:12.899Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.794 34.763 1503.9851 16:17:29.10M 2015-10-09T15:15:13.099Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.793 34.763 1503.9846 16:17:29.30M 2015-10-09T15:15:13.304Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.795 34.764 1503.9861 16:17:29.50M 2015-10-09T15:15:13.504Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.795 34.765 1503.9854 16:17:29.70M 2015-10-09T15:15:13.710Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.797 34.766 1503.9861 16:17:29.90M 2015-10-09T15:15:13.909Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.767 1503.9852 16:17:30.12M 2015-10-09T15:15:14.114Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.796 34.766 1503.9835 16:17:30.32M 2015-10-09T15:15:14.334Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.766 1503.9836 16:17:30.52M 2015-10-09T15:15:14.519Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.766 1503.9836 16:17:30.73M 2015-10-09T15:15:14.719Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.796 34.766 1503.9850 16:17:30.91M 2015-10-09T15:15:14.924Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.796 34.766 1503.9845 16:17:31.13M 2015-10-09T15:15:15.146Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.796 34.766 1503.9845 16:17:31.33M 2015-10-09T15:15:15.329Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.795 34.765 1503.9840 16:17:31.53M 2015-10-09T15:15:15.534Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.795 34.765 1503.9840 16:17:31.73M 2015-10-09T15:15:15.739Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.794 34.764 1503.9834 16:17:31.93M 2015-10-09T15:15:15.946Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.793 34.763 1503.9827 16:17:32.15M 2015-10-09T15:15:16.144Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.793 34.763 1503.9816 16:17:32.35M 2015-10-09T15:15:16.350Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.799 34.768 1503.9873 16:17:32.55M 2015-10-09T15:15:16.554Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.799 34.769 1503.9879 16:17:32.75M 2015-10-09T15:15:16.754Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.799 34.769 1503.9871 16:17:32.94M 2015-10-09T15:15:16.959Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.799 34.768 1503.9878 16:17:33.16M 2015-10-09T15:15:17.159Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.799 34.768 1503.9880 16:17:33.36M 2015-10-09T15:15:17.385Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.799 34.769 1503.9880 16:17:33.56M 2015-10-09T15:15:17.569Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.790 34.760 1503.9783 16:17:33.76M 2015-10-09T15:15:17.774Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9790 16:17:33.96M 2015-10-09T15:15:17.974Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.791 34.761 1503.9795 16:17:34.18M 2015-10-09T15:15:18.174Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.791 34.761 1503.9789 16:17:34.38M 2015-10-09T15:15:18.379Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.790 34.760 1503.9778 16:17:34.58M 2015-10-09T15:15:18.584Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.789 34.759 1503.9763 16:17:34.77M 2015-10-09T15:15:18.799Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.788 34.759 1503.9752 16:17:34.97M 2015-10-09T15:15:18.984Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.788 34.758 1503.9744 16:17:35.21M 2015-10-09T15:15:19.189Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.788 34.758 1503.9741 16:17:35.39M 2015-10-09T15:15:19.394Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.788 34.758 1503.9742 16:17:35.59M 2015-10-09T15:15:19.594Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.789 34.759 1503.9758 16:17:35.79M 2015-10-09T15:15:19.799Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.790 34.760 1503.9772 16:17:36.01M 2015-10-09T15:15:19.999Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.790 34.760 1503.9775 16:17:36.21M 2015-10-09T15:15:20.204Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.760 1503.9783 16:17:36.40M 2015-10-09T15:15:20.409Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.760 1503.9789 16:17:36.60M 2015-10-09T15:15:20.614Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.787 34.757 1503.9749 16:17:36.80M 2015-10-09T15:15:20.814Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.786 34.756 1503.9745 16:17:37.02M 2015-10-09T15:15:21.019Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.786 34.756 1503.9747 16:17:37.22M 2015-10-09T15:15:21.220Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.795 34.764 1503.9851 16:17:37.42M 2015-10-09T15:15:21.424Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.765 1503.9851 16:17:37.62M 2015-10-09T15:15:21.624Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.764 1503.9850 16:17:37.82M 2015-10-09T15:15:21.830Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.763 1503.9847 16:17:38.04M 2015-10-09T15:15:22.034Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.763 1503.9840 16:17:38.23M 2015-10-09T15:15:22.234Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.793 34.762 1503.9835 16:17:38.44M 2015-10-09T15:15:22.440Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.786 34.756 1503.9767 16:17:38.63M 2015-10-09T15:15:22.640Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.788 34.757 1503.9789 16:17:38.83M 2015-10-09T15:15:22.845Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.789 34.759 1503.9796 16:17:39.05M 2015-10-09T15:15:23.050Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.791 34.760 1503.9805 16:17:39.25M 2015-10-09T15:15:23.265Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.791 34.760 1503.9796 16:17:39.45M 2015-10-09T15:15:23.455Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.790 34.760 1503.9795 16:17:39.66M 2015-10-09T15:15:23.665Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.783 34.754 1503.9718 16:17:39.85M 2015-10-09T15:15:23.860Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.782 34.753 1503.9705 16:17:40.07M 2015-10-09T15:15:24.060Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.782 34.753 1503.9696 16:17:40.27M 2015-10-09T15:15:24.265Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.781 34.752 1503.9690 16:17:40.46M 2015-10-09T15:15:24.470Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.780 34.751 1503.9667 16:17:40.66M 2015-10-09T15:15:24.670Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.779 34.750 1503.9655 16:17:40.86M 2015-10-09T15:15:24.875Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.778 34.749 1503.9647 16:17:41.08M 2015-10-09T15:15:25.075Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.783 34.754 1503.9701 16:17:41.28M 2015-10-09T15:15:25.306Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.783 34.754 1503.9708 16:17:41.48M 2015-10-09T15:15:25.485Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.785 34.755 1503.9724 16:17:41.68M 2015-10-09T15:15:25.690Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.786 34.757 1503.9738 16:17:41.88M 2015-10-09T15:15:25.890Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.788 34.758 1503.9757 16:17:42.10M 2015-10-09T15:15:26.095Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.789 34.760 1503.9771 16:17:42.30M 2015-10-09T15:15:26.295Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.787 34.757 1503.9755 16:17:42.50M 2015-10-09T15:15:26.500Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.786 34.757 1503.9745 16:17:42.69M 2015-10-09T15:15:26.700Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.785 34.755 1503.9734 16:17:42.89M 2015-10-09T15:15:26.905Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.786 34.756 1503.9746 16:17:43.11M 2015-10-09T15:15:27.111Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.785 34.755 1503.9747 16:17:43.31M 2015-10-09T15:15:27.310Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.786 34.756 1503.9738 16:17:43.51M 2015-10-09T15:15:27.515Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.791 34.761 1503.9799 16:17:43.71M 2015-10-09T15:15:27.735Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.791 34.761 1503.9805 16:17:43.91M 2015-10-09T15:15:27.920Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.792 34.761 1503.9811 16:17:44.14M 2015-10-09T15:15:28.125Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.792 34.761 1503.9818 16:17:44.32M 2015-10-09T15:15:28.325Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.792 34.762 1503.9819 16:17:44.52M 2015-10-09T15:15:28.530Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.793 34.763 1503.9833 16:17:44.72M 2015-10-09T15:15:28.735Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.761 1503.9803 16:17:44.92M 2015-10-09T15:15:28.935Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.761 1503.9807 16:17:45.14M 2015-10-09T15:15:29.135Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.791 34.761 1503.9810 16:17:45.34M 2015-10-09T15:15:29.340Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.790 34.761 1503.9766 16:17:45.54M 2015-10-09T15:15:29.545Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.790 34.761 1503.9764 16:17:45.74M 2015-10-09T15:15:29.750Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.790 34.761 1503.9761 16:17:45.93M 2015-10-09T15:15:29.950Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.789 34.760 1503.9751 16:17:46.16M 2015-10-09T15:15:30.150Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.788 34.760 1503.9739 16:17:46.35M 2015-10-09T15:15:30.355Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.789 34.760 1503.9728 16:17:46.55M 2015-10-09T15:15:30.560Z|I-OCEAN7-304-XXXX| 27.79 14.101 41.789 34.761 1503.9708 16:17:46.75M 2015-10-09T15:15:30.765Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.789 34.762 1503.9700 16:17:46.95M 2015-10-09T15:15:30.965Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.789 34.762 1503.9702 16:17:47.17M 2015-10-09T15:15:31.170Z|I-OCEAN7-304-XXXX| 27.77 14.101 41.790 34.762 1503.9705 16:17:47.37M 2015-10-09T15:15:31.370Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.790 34.762 1503.9716 16:17:47.57M 2015-10-09T15:15:31.575Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.790 34.762 1503.9724 16:17:47.77M 2015-10-09T15:15:31.780Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.789 34.762 1503.9727 16:17:47.97M 2015-10-09T15:15:31.980Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.788 34.761 1503.9709 16:17:48.19M 2015-10-09T15:15:32.200Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.793 34.765 1503.9768 16:17:48.38M 2015-10-09T15:15:32.385Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.794 34.765 1503.9777 16:17:48.60M 2015-10-09T15:15:32.590Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.794 34.766 1503.9774 16:17:48.78M 2015-10-09T15:15:32.795Z|I-OCEAN7-304-XXXX| 27.82 14.101 41.793 34.765 1503.9764 16:17:49.00M 2015-10-09T15:15:33.000Z|I-OCEAN7-304-XXXX| 27.83 14.101 41.792 34.764 1503.9762 16:17:49.20M 2015-10-09T15:15:33.200Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.795 34.766 1503.9797 16:17:49.40M 2015-10-09T15:15:33.405Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.794 34.766 1503.9796 16:17:49.60M 2015-10-09T15:15:33.605Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.793 34.764 1503.9797 16:17:49.80M 2015-10-09T15:15:33.810Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.767 1503.9833 16:17:50.02M 2015-10-09T15:15:34.025Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.797 34.767 1503.9845 16:17:50.22M 2015-10-09T15:15:34.215Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.798 34.768 1503.9847 16:17:50.41M 2015-10-09T15:15:34.415Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.798 34.768 1503.9858 16:17:50.62M 2015-10-09T15:15:34.620Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.798 34.768 1503.9857 16:17:50.81M 2015-10-09T15:15:34.820Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.798 34.768 1503.9861 16:17:51.03M 2015-10-09T15:15:35.026Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.797 34.767 1503.9854 16:17:51.23M 2015-10-09T15:15:35.230Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.796 34.766 1503.9844 16:17:51.43M 2015-10-09T15:15:35.435Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.799 34.769 1503.9874 16:17:51.63M 2015-10-09T15:15:35.655Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.800 34.769 1503.9888 16:17:51.83M 2015-10-09T15:15:35.840Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.800 34.770 1503.9890 16:17:52.05M 2015-10-09T15:15:36.040Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.800 34.770 1503.9890 16:17:52.25M 2015-10-09T15:15:36.245Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.801 34.770 1503.9894 16:17:52.44M 2015-10-09T15:15:36.450Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.801 34.771 1503.9890 16:17:52.64M 2015-10-09T15:15:36.670Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.802 34.772 1503.9904 16:17:52.84M 2015-10-09T15:15:36.855Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.803 34.773 1503.9921 16:17:53.08M 2015-10-09T15:15:37.055Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.803 34.772 1503.9912 16:17:53.26M 2015-10-09T15:15:37.260Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.802 34.771 1503.9904 16:17:53.46M 2015-10-09T15:15:37.465Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.800 34.768 1503.9940 16:17:53.66M 2015-10-09T15:15:37.670Z|I-OCEAN7-304-XXXX| 27.83 14.106 41.799 34.767 1503.9932 16:17:53.86M 2015-10-09T15:15:37.870Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.794 34.762 1503.9880 16:17:54.08M 2015-10-09T15:15:38.073Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.793 34.761 1503.9875 16:17:54.28M 2015-10-09T15:15:38.275Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.794 34.761 1503.9875 16:17:54.47M 2015-10-09T15:15:38.480Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.795 34.763 1503.9890 16:17:54.67M 2015-10-09T15:15:38.680Z|I-OCEAN7-304-XXXX| 27.87 14.106 41.796 34.763 1503.9899 16:17:54.87M 2015-10-09T15:15:38.906Z|I-OCEAN7-304-XXXX| 27.90 14.106 41.796 34.764 1503.9910 16:17:55.09M 2015-10-09T15:15:39.090Z|I-OCEAN7-304-XXXX| 27.84 14.106 41.796 34.764 1503.9894 16:17:55.29M 2015-10-09T15:15:39.290Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.796 34.764 1503.9886 16:17:55.49M 2015-10-09T15:15:39.495Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.796 34.764 1503.9877 16:17:55.69M 2015-10-09T15:15:39.695Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.799 34.768 1503.9910 16:17:55.89M 2015-10-09T15:15:39.900Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.800 34.770 1503.9906 16:17:56.11M 2015-10-09T15:15:40.105Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.801 34.770 1503.9899 16:17:56.31M 2015-10-09T15:15:40.305Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.795 34.765 1503.9829 16:17:56.51M 2015-10-09T15:15:40.510Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.794 34.765 1503.9805 16:17:56.70M 2015-10-09T15:15:40.710Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.793 34.764 1503.9781 16:17:56.90M 2015-10-09T15:15:40.946Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.793 34.764 1503.9797 16:17:57.12M 2015-10-09T15:15:41.135Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.793 34.763 1503.9797 16:17:57.32M 2015-10-09T15:15:41.320Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.792 34.762 1503.9795 16:17:57.54M 2015-10-09T15:15:41.525Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.791 34.761 1503.9774 16:17:57.72M 2015-10-09T15:15:41.725Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.790 34.761 1503.9762 16:17:57.92M 2015-10-09T15:15:41.930Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.791 34.762 1503.9773 16:17:58.14M 2015-10-09T15:15:42.130Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.790 34.761 1503.9753 16:17:58.33M 2015-10-09T15:15:42.335Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.789 34.760 1503.9751 16:17:58.53M 2015-10-09T15:15:42.541Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.792 34.763 1503.9779 16:17:58.73M 2015-10-09T15:15:42.741Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.792 34.763 1503.9792 16:17:58.93M 2015-10-09T15:15:42.946Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.792 34.763 1503.9794 16:17:59.15M 2015-10-09T15:15:43.145Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.792 34.763 1503.9799 16:17:59.35M 2015-10-09T15:15:43.351Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.793 34.763 1503.9797 16:17:59.55M 2015-10-09T15:15:43.556Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.794 34.764 1503.9806 16:17:59.75M 2015-10-09T15:15:43.756Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.765 1503.9822 16:17:59.95M 2015-10-09T15:15:43.960Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.795 34.766 1503.9818 16:18:00.17M 2015-10-09T15:15:44.165Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.794 34.765 1503.9808 16:18:00.36M 2015-10-09T15:15:44.366Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.793 34.764 1503.9795 16:18:00.56M 2015-10-09T15:15:44.570Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.792 34.763 1503.9785 16:18:00.76M 2015-10-09T15:15:44.770Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.794 34.765 1503.9813 16:18:00.96M 2015-10-09T15:15:44.975Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.795 34.766 1503.9827 16:18:01.18M 2015-10-09T15:15:45.180Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.795 34.765 1503.9828 16:18:01.38M 2015-10-09T15:15:45.380Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.795 34.765 1503.9836 16:18:01.58M 2015-10-09T15:15:45.601Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.796 34.766 1503.9843 16:18:01.78M 2015-10-09T15:15:45.791Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.767 1503.9852 16:18:02.01M 2015-10-09T15:15:45.991Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.799 34.769 1503.9869 16:18:02.20M 2015-10-09T15:15:46.191Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.798 34.768 1503.9852 16:18:02.39M 2015-10-09T15:15:46.396Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.798 34.768 1503.9850 16:18:02.59M 2015-10-09T15:15:46.601Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.797 34.767 1503.9841 16:18:02.79M 2015-10-09T15:15:46.801Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.797 34.767 1503.9852 16:18:03.01M 2015-10-09T15:15:47.006Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.788 34.758 1503.9753 16:18:03.21M 2015-10-09T15:15:47.206Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.787 34.757 1503.9745 16:18:03.41M 2015-10-09T15:15:47.411Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.787 34.757 1503.9747 16:18:03.61M 2015-10-09T15:15:47.616Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.787 34.757 1503.9742 16:18:03.81M 2015-10-09T15:15:47.821Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.797 34.767 1503.9861 16:18:04.03M 2015-10-09T15:15:48.021Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.800 34.769 1503.9882 16:18:04.23M 2015-10-09T15:15:48.221Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.799 34.769 1503.9872 16:18:04.43M 2015-10-09T15:15:48.426Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.799 34.769 1503.9872 16:18:04.62M 2015-10-09T15:15:48.631Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.799 34.768 1503.9865 16:18:04.82M 2015-10-09T15:15:48.831Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.798 34.767 1503.9863 16:18:05.04M 2015-10-09T15:15:49.036Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.797 34.766 1503.9862 16:18:05.24M 2015-10-09T15:15:49.236Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.796 34.766 1503.9851 16:18:05.44M 2015-10-09T15:15:49.441Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.797 34.766 1503.9847 16:18:05.64M 2015-10-09T15:15:49.646Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.797 34.767 1503.9863 16:18:05.84M 2015-10-09T15:15:49.846Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.798 34.768 1503.9878 16:18:06.06M 2015-10-09T15:15:50.066Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.799 34.768 1503.9882 16:18:06.25M 2015-10-09T15:15:50.256Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.799 34.769 1503.9877 16:18:06.47M 2015-10-09T15:15:50.456Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.799 34.769 1503.9871 16:18:06.65M 2015-10-09T15:15:50.661Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.800 34.769 1503.9873 16:18:06.85M 2015-10-09T15:15:50.861Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.800 34.770 1503.9866 16:18:07.07M 2015-10-09T15:15:51.066Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.800 34.770 1503.9863 16:18:07.27M 2015-10-09T15:15:51.266Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.800 34.770 1503.9856 16:18:07.47M 2015-10-09T15:15:51.506Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.800 34.771 1503.9849 16:18:07.67M 2015-10-09T15:15:51.676Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.800 34.771 1503.9856 16:18:07.87M 2015-10-09T15:15:51.876Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.801 34.772 1503.9868 16:18:08.08M 2015-10-09T15:15:52.081Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.798 34.769 1503.9834 16:18:08.28M 2015-10-09T15:15:52.281Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.798 34.769 1503.9833 16:18:08.48M 2015-10-09T15:15:52.486Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.798 34.769 1503.9839 16:18:08.68M 2015-10-09T15:15:52.691Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.798 34.769 1503.9840 16:18:08.88M 2015-10-09T15:15:52.891Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.799 34.770 1503.9840 16:18:09.10M 2015-10-09T15:15:53.096Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.799 34.770 1503.9841 16:18:09.30M 2015-10-09T15:15:53.301Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.799 34.770 1503.9847 16:18:09.50M 2015-10-09T15:15:53.506Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.799 34.770 1503.9845 16:18:09.70M 2015-10-09T15:15:53.706Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.799 34.770 1503.9849 16:18:09.90M 2015-10-09T15:15:53.946Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.798 34.769 1503.9839 16:18:10.12M 2015-10-09T15:15:54.112Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.798 34.768 1503.9851 16:18:10.32M 2015-10-09T15:15:54.346Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.798 34.769 1503.9857 16:18:10.51M 2015-10-09T15:15:54.536Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.798 34.768 1503.9863 16:18:10.71M 2015-10-09T15:15:54.721Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.796 34.766 1503.9836 16:18:10.93M 2015-10-09T15:15:54.921Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.796 34.766 1503.9840 16:18:11.13M 2015-10-09T15:15:55.126Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.796 34.766 1503.9839 16:18:11.33M 2015-10-09T15:15:55.331Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.796 34.766 1503.9840 16:18:11.53M 2015-10-09T15:15:55.546Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.796 34.766 1503.9836 16:18:11.73M 2015-10-09T15:15:55.736Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.795 34.765 1503.9838 16:18:11.93M 2015-10-09T15:15:55.936Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.795 34.764 1503.9847 16:18:12.15M 2015-10-09T15:15:56.141Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.794 34.764 1503.9846 16:18:12.34M 2015-10-09T15:15:56.346Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.764 1503.9847 16:18:12.54M 2015-10-09T15:15:56.546Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.764 1503.9849 16:18:12.74M 2015-10-09T15:15:56.751Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.765 1503.9855 16:18:12.94M 2015-10-09T15:15:56.951Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.765 1503.9857 16:18:13.16M 2015-10-09T15:15:57.156Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.765 1503.9857 16:18:13.36M 2015-10-09T15:15:57.361Z|I-OCEAN7-304-XXXX| 27.78 14.104 41.796 34.765 1503.9850 16:18:13.56M 2015-10-09T15:15:57.561Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.795 34.764 1503.9847 16:18:13.76M 2015-10-09T15:15:57.766Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.795 34.764 1503.9845 16:18:13.96M 2015-10-09T15:15:57.966Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.795 34.764 1503.9846 16:18:14.17M 2015-10-09T15:15:58.171Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.795 34.763 1503.9851 16:18:14.37M 2015-10-09T15:15:58.376Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.795 34.764 1503.9858 16:18:14.57M 2015-10-09T15:15:58.581Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.790 34.759 1503.9799 16:18:14.77M 2015-10-09T15:15:58.781Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.789 34.759 1503.9785 16:18:14.97M 2015-10-09T15:15:59.001Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.789 34.759 1503.9780 16:18:15.19M 2015-10-09T15:15:59.186Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.793 34.762 1503.9822 16:18:15.41M 2015-10-09T15:15:59.391Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.761 1503.9810 16:18:15.59M 2015-10-09T15:15:59.596Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.791 34.760 1503.9808 16:18:15.79M 2015-10-09T15:15:59.796Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.790 34.759 1503.9808 16:18:16.01M 2015-10-09T15:15:59.996Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.792 34.761 1503.9825 16:18:16.20M