2015-10-09T15:09:00.123Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.794 34.763 1503.9845 16:11:16.31M 2015-10-09T15:09:00.328Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.795 34.764 1503.9860 16:11:16.51M 2015-10-09T15:09:00.528Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.792 34.761 1503.9818 16:11:16.71M 2015-10-09T15:09:00.733Z|I-OCEAN7-304-XXXX| 27.78 14.105 41.791 34.760 1503.9807 16:11:16.90M 2015-10-09T15:09:00.945Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.759 1503.9799 16:11:17.13M 2015-10-09T15:09:01.138Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.790 34.759 1503.9791 16:11:17.32M 2015-10-09T15:09:01.343Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.759 1503.9799 16:11:17.52M 2015-10-09T15:09:01.543Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.759 1503.9789 16:11:17.72M 2015-10-09T15:09:01.785Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.790 34.759 1503.9785 16:11:17.92M 2015-10-09T15:09:01.948Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.789 34.759 1503.9784 16:11:18.14M 2015-10-09T15:09:02.185Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.762 1503.9823 16:11:18.34M 2015-10-09T15:09:02.353Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.803 34.772 1503.9940 16:11:18.54M 2015-10-09T15:09:02.558Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.804 34.772 1503.9940 16:11:18.74M 2015-10-09T15:09:02.763Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.797 34.767 1503.9874 16:11:18.94M 2015-10-09T15:09:02.968Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.796 34.766 1503.9865 16:11:19.15M 2015-10-09T15:09:03.168Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.795 34.765 1503.9855 16:11:19.35M 2015-10-09T15:09:03.373Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.797 34.767 1503.9872 16:11:19.55M 2015-10-09T15:09:03.593Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.799 34.768 1503.9886 16:11:19.75M 2015-10-09T15:09:03.778Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.801 34.770 1503.9897 16:11:19.97M 2015-10-09T15:09:03.983Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.793 34.763 1503.9811 16:11:20.17M 2015-10-09T15:09:04.183Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.793 34.763 1503.9813 16:11:20.37M 2015-10-09T15:09:04.388Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.794 34.764 1503.9822 16:11:20.57M 2015-10-09T15:09:04.625Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.794 34.764 1503.9819 16:11:20.77M 2015-10-09T15:09:04.793Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.794 34.764 1503.9825 16:11:20.97M 2015-10-09T15:09:04.998Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.793 34.763 1503.9825 16:11:21.19M 2015-10-09T15:09:05.198Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.766 1503.9852 16:11:21.38M 2015-10-09T15:09:05.403Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.796 34.766 1503.9857 16:11:21.58M 2015-10-09T15:09:05.608Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.798 34.767 1503.9863 16:11:21.78M 2015-10-09T15:09:05.825Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.797 34.767 1503.9850 16:11:22.00M 2015-10-09T15:09:06.013Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.789 34.760 1503.9767 16:11:22.20M 2015-10-09T15:09:06.213Z|I-OCEAN7-304-XXXX| 27.87 14.103 41.788 34.759 1503.9752 16:11:22.40M 2015-10-09T15:09:06.418Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.788 34.759 1503.9745 16:11:22.60M 2015-10-09T15:09:06.618Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.788 34.758 1503.9745 16:11:22.80M 2015-10-09T15:09:06.823Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.787 34.758 1503.9741 16:11:23.02M 2015-10-09T15:09:07.023Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.786 34.757 1503.9734 16:11:23.21M 2015-10-09T15:09:07.229Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.786 34.757 1503.9730 16:11:23.41M 2015-10-09T15:09:07.434Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.786 34.756 1503.9727 16:11:23.61M 2015-10-09T15:09:07.633Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.786 34.757 1503.9729 16:11:23.81M 2015-10-09T15:09:07.838Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.787 34.758 1503.9734 16:11:24.03M 2015-10-09T15:09:08.058Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.789 34.759 1503.9742 16:11:24.23M 2015-10-09T15:09:08.244Z|I-OCEAN7-304-XXXX| 27.74 14.102 41.789 34.760 1503.9734 16:11:24.45M 2015-10-09T15:09:08.448Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.790 34.761 1503.9741 16:11:24.63M 2015-10-09T15:09:08.653Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.790 34.761 1503.9758 16:11:24.83M 2015-10-09T15:09:08.866Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.791 34.762 1503.9766 16:11:25.05M 2015-10-09T15:09:09.058Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.763 1503.9771 16:11:25.24M 2015-10-09T15:09:09.265Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.764 1503.9774 16:11:25.44M 2015-10-09T15:09:09.463Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.792 34.764 1503.9766 16:11:25.64M 2015-10-09T15:09:09.663Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.797 34.768 1503.9808 16:11:25.84M 2015-10-09T15:09:09.869Z|I-OCEAN7-304-XXXX| 27.81 14.101 41.797 34.769 1503.9811 16:11:26.06M 2015-10-09T15:09:10.073Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.797 34.769 1503.9819 16:11:26.26M 2015-10-09T15:09:10.273Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.797 34.769 1503.9828 16:11:26.46M 2015-10-09T15:09:10.473Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.797 34.768 1503.9828 16:11:26.66M 2015-10-09T15:09:10.678Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.803 34.773 1503.9890 16:11:26.85M 2015-10-09T15:09:10.884Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.803 34.774 1503.9902 16:11:27.07M 2015-10-09T15:09:11.094Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.804 34.774 1503.9910 16:11:27.28M 2015-10-09T15:09:11.293Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.800 34.770 1503.9871 16:11:27.47M 2015-10-09T15:09:11.493Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.799 34.769 1503.9873 16:11:27.67M 2015-10-09T15:09:11.693Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.791 34.761 1503.9777 16:11:27.87M 2015-10-09T15:09:11.898Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.790 34.761 1503.9780 16:11:28.09M 2015-10-09T15:09:12.103Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.790 34.760 1503.9794 16:11:28.29M 2015-10-09T15:09:12.303Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.791 34.760 1503.9799 16:11:28.49M 2015-10-09T15:09:12.524Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.760 1503.9806 16:11:28.69M 2015-10-09T15:09:12.709Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.791 34.760 1503.9816 16:11:28.90M 2015-10-09T15:09:12.909Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.791 34.760 1503.9818 16:11:29.10M 2015-10-09T15:09:13.118Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.790 34.759 1503.9811 16:11:29.30M 2015-10-09T15:09:13.319Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.796 34.765 1503.9879 16:11:29.50M 2015-10-09T15:09:13.524Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.793 34.762 1503.9832 16:11:29.70M 2015-10-09T15:09:13.724Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.792 34.761 1503.9818 16:11:29.90M 2015-10-09T15:09:13.934Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.793 34.762 1503.9821 16:11:30.12M 2015-10-09T15:09:14.134Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.763 1503.9833 16:11:30.32M 2015-10-09T15:09:14.334Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.765 1503.9850 16:11:30.52M 2015-10-09T15:09:14.545Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.797 34.766 1503.9873 16:11:30.72M 2015-10-09T15:09:14.739Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.802 34.771 1503.9932 16:11:30.92M 2015-10-09T15:09:14.944Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.803 34.771 1503.9934 16:11:31.13M 2015-10-09T15:09:15.149Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.803 34.772 1503.9939 16:11:31.33M 2015-10-09T15:09:15.349Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.803 34.772 1503.9943 16:11:31.53M 2015-10-09T15:09:15.554Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.804 34.773 1503.9956 16:11:31.73M 2015-10-09T15:09:15.759Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.804 34.772 1503.9956 16:11:31.93M 2015-10-09T15:09:15.959Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.803 34.772 1503.9949 16:11:32.15M 2015-10-09T15:09:16.159Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.802 34.770 1503.9940 16:11:32.35M 2015-10-09T15:09:16.364Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.801 34.770 1503.9929 16:11:32.55M 2015-10-09T15:09:16.574Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.802 34.771 1503.9927 16:11:32.75M 2015-10-09T15:09:16.785Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.802 34.771 1503.9922 16:11:32.95M 2015-10-09T15:09:16.994Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.801 34.770 1503.9927 16:11:33.17M 2015-10-09T15:09:17.179Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.800 34.769 1503.9911 16:11:33.38M 2015-10-09T15:09:17.379Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.769 1503.9895 16:11:33.56M 2015-10-09T15:09:17.584Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.768 1503.9886 16:11:33.76M 2015-10-09T15:09:17.784Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.799 34.768 1503.9894 16:11:33.96M 2015-10-09T15:09:18.025Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.799 34.768 1503.9899 16:11:34.18M 2015-10-09T15:09:18.194Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.799 34.768 1503.9891 16:11:34.38M 2015-10-09T15:09:18.399Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.799 34.768 1503.9875 16:11:34.58M 2015-10-09T15:09:18.599Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.790 34.760 1503.9768 16:11:34.78M 2015-10-09T15:09:18.804Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.789 34.760 1503.9761 16:11:35.00M 2015-10-09T15:09:18.999Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.789 34.760 1503.9750 16:11:35.19M 2015-10-09T15:09:19.209Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.789 34.760 1503.9739 16:11:35.39M 2015-10-09T15:09:19.409Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.794 34.765 1503.9795 16:11:35.59M 2015-10-09T15:09:19.625Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.794 34.765 1503.9802 16:11:35.79M 2015-10-09T15:09:19.819Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.795 34.765 1503.9802 16:11:36.01M 2015-10-09T15:09:20.019Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.795 34.766 1503.9807 16:11:36.21M 2015-10-09T15:09:20.224Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.796 34.767 1503.9813 16:11:36.41M 2015-10-09T15:09:20.424Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.796 34.767 1503.9821 16:11:36.61M 2015-10-09T15:09:20.629Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.797 34.768 1503.9825 16:11:36.80M 2015-10-09T15:09:20.834Z|I-OCEAN7-304-XXXX| 27.81 14.102 41.797 34.768 1503.9830 16:11:37.02M 2015-10-09T15:09:21.034Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.800 34.771 1503.9858 16:11:37.23M 2015-10-09T15:09:21.239Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.801 34.771 1503.9875 16:11:37.42M 2015-10-09T15:09:21.459Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.802 34.772 1503.9882 16:11:37.62M 2015-10-09T15:09:21.644Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.801 34.772 1503.9884 16:11:37.84M 2015-10-09T15:09:21.849Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.801 34.771 1503.9883 16:11:38.04M 2015-10-09T15:09:22.049Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.801 34.771 1503.9886 16:11:38.24M 2015-10-09T15:09:22.254Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.802 34.771 1503.9908 16:11:38.44M 2015-10-09T15:09:22.454Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.802 34.773 1503.9886 16:11:38.64M 2015-10-09T15:09:22.659Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.801 34.772 1503.9880 16:11:38.84M 2015-10-09T15:09:22.859Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.801 34.772 1503.9872 16:11:39.05M 2015-10-09T15:09:23.064Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.801 34.772 1503.9866 16:11:39.25M 2015-10-09T15:09:23.269Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.800 34.771 1503.9850 16:11:39.45M 2015-10-09T15:09:23.469Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.800 34.771 1503.9843 16:11:39.65M 2015-10-09T15:09:23.674Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.799 34.770 1503.9829 16:11:39.85M 2015-10-09T15:09:23.879Z|I-OCEAN7-304-XXXX| 27.86 14.101 41.798 34.770 1503.9816 16:11:40.07M 2015-10-09T15:09:24.079Z|I-OCEAN7-304-XXXX| 27.85 14.101 41.797 34.768 1503.9813 16:11:40.27M 2015-10-09T15:09:24.284Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.796 34.767 1503.9810 16:11:40.47M 2015-10-09T15:09:24.484Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.795 34.767 1503.9816 16:11:40.67M 2015-10-09T15:09:24.689Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.796 34.767 1503.9821 16:11:40.86M 2015-10-09T15:09:24.894Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.796 34.767 1503.9821 16:11:41.08M 2015-10-09T15:09:25.094Z|I-OCEAN7-304-XXXX| 27.84 14.102 41.796 34.767 1503.9824 16:11:41.28M 2015-10-09T15:09:25.294Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.766 1503.9821 16:11:41.48M 2015-10-09T15:09:25.504Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.795 34.765 1503.9807 16:11:41.68M 2015-10-09T15:09:25.704Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.797 34.767 1503.9829 16:11:41.88M 2015-10-09T15:09:25.924Z|I-OCEAN7-304-XXXX| 27.78 14.103 41.797 34.768 1503.9836 16:11:42.10M 2015-10-09T15:09:26.109Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.798 34.768 1503.9847 16:11:42.32M 2015-10-09T15:09:26.314Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.798 34.768 1503.9843 16:11:42.50M 2015-10-09T15:09:26.514Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.797 34.768 1503.9844 16:11:42.70M 2015-10-09T15:09:26.719Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.798 34.768 1503.9851 16:11:42.89M 2015-10-09T15:09:26.924Z|I-OCEAN7-304-XXXX| 27.77 14.103 41.799 34.769 1503.9867 16:11:43.11M 2015-10-09T15:09:27.124Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.795 34.766 1503.9795 16:11:43.31M 2015-10-09T15:09:27.329Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.795 34.766 1503.9795 16:11:43.51M 2015-10-09T15:09:27.529Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.795 34.766 1503.9791 16:11:43.71M 2015-10-09T15:09:27.734Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.794 34.766 1503.9792 16:11:43.91M 2015-10-09T15:09:27.934Z|I-OCEAN7-304-XXXX| 27.81 14.103 41.801 34.771 1503.9873 16:11:44.13M 2015-10-09T15:09:28.139Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.802 34.772 1503.9889 16:11:44.32M 2015-10-09T15:09:28.344Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.803 34.773 1503.9896 16:11:44.53M 2015-10-09T15:09:28.544Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.799 34.770 1503.9845 16:11:44.72M 2015-10-09T15:09:28.749Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.798 34.768 1503.9830 16:11:44.92M 2015-10-09T15:09:28.949Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.796 34.767 1503.9823 16:11:45.14M 2015-10-09T15:09:29.154Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.795 34.765 1503.9814 16:11:45.34M 2015-10-09T15:09:29.359Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.785 34.756 1503.9709 16:11:45.54M 2015-10-09T15:09:29.564Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.790 34.760 1503.9771 16:11:45.74M 2015-10-09T15:09:29.764Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.790 34.761 1503.9775 16:11:45.94M 2015-10-09T15:09:29.969Z|I-OCEAN7-304-XXXX| 27.86 14.103 41.791 34.761 1503.9791 16:11:46.16M 2015-10-09T15:09:30.170Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.802 34.772 1503.9926 16:11:46.36M 2015-10-09T15:09:30.389Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.800 34.770 1503.9907 16:11:46.56M 2015-10-09T15:09:30.574Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9895 16:11:46.77M 2015-10-09T15:09:30.785Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.798 34.767 1503.9882 16:11:46.95M 2015-10-09T15:09:30.984Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.798 34.768 1503.9888 16:11:47.17M 2015-10-09T15:09:31.184Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.798 34.768 1503.9888 16:11:47.37M 2015-10-09T15:09:31.389Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.798 34.767 1503.9893 16:11:47.57M 2015-10-09T15:09:31.589Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.800 34.768 1503.9912 16:11:47.77M 2015-10-09T15:09:31.825Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.799 34.768 1503.9915 16:11:47.97M 2015-10-09T15:09:31.999Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.799 34.767 1503.9913 16:11:48.19M 2015-10-09T15:09:32.199Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.799 34.767 1503.9917 16:11:48.39M 2015-10-09T15:09:32.404Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.799 34.767 1503.9912 16:11:48.59M 2015-10-09T15:09:32.604Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.790 34.759 1503.9816 16:11:48.79M 2015-10-09T15:09:32.809Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.789 34.757 1503.9811 16:11:49.00M 2015-10-09T15:09:33.014Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.788 34.756 1503.9808 16:11:49.20M 2015-10-09T15:09:33.214Z|I-OCEAN7-304-XXXX| 27.81 14.106 41.787 34.755 1503.9789 16:11:49.40M 2015-10-09T15:09:33.420Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.786 34.755 1503.9777 16:11:49.60M 2015-10-09T15:09:33.620Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.790 34.759 1503.9816 16:11:49.80M 2015-10-09T15:09:33.825Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.789 34.758 1503.9800 16:11:50.02M 2015-10-09T15:09:34.030Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.788 34.757 1503.9780 16:11:50.22M 2015-10-09T15:09:34.230Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.788 34.758 1503.9778 16:11:50.42M 2015-10-09T15:09:34.435Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.788 34.758 1503.9771 16:11:50.61M 2015-10-09T15:09:34.665Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.789 34.759 1503.9763 16:11:50.82M 2015-10-09T15:09:34.855Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.789 34.759 1503.9766 16:11:51.03M 2015-10-09T15:09:35.045Z|I-OCEAN7-304-XXXX| 27.85 14.103 41.789 34.760 1503.9758 16:11:51.25M 2015-10-09T15:09:35.245Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.792 34.763 1503.9783 16:11:51.43M 2015-10-09T15:09:35.449Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9777 16:11:51.63M 2015-10-09T15:09:35.650Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.791 34.762 1503.9767 16:11:51.83M 2015-10-09T15:09:35.855Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.790 34.762 1503.9763 16:11:52.05M 2015-10-09T15:09:36.060Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.791 34.763 1503.9763 16:11:52.25M 2015-10-09T15:09:36.260Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.792 34.763 1503.9767 16:11:52.45M 2015-10-09T15:09:36.465Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.790 34.761 1503.9745 16:11:52.64M 2015-10-09T15:09:36.670Z|I-OCEAN7-304-XXXX| 27.86 14.102 41.789 34.761 1503.9741 16:11:52.84M 2015-10-09T15:09:36.870Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.793 34.765 1503.9794 16:11:53.06M 2015-10-09T15:09:37.075Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.794 34.766 1503.9803 16:11:53.26M 2015-10-09T15:09:37.275Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.795 34.766 1503.9813 16:11:53.46M 2015-10-09T15:09:37.480Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.796 34.767 1503.9830 16:11:53.66M 2015-10-09T15:09:37.685Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.797 34.767 1503.9841 16:11:53.86M 2015-10-09T15:09:37.885Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.796 34.767 1503.9836 16:11:54.08M 2015-10-09T15:09:38.090Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.796 34.767 1503.9836 16:11:54.28M 2015-10-09T15:09:38.295Z|I-OCEAN7-304-XXXX| 27.92 14.103 41.796 34.767 1503.9840 16:11:54.48M 2015-10-09T15:09:38.495Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.796 34.767 1503.9835 16:11:54.68M 2015-10-09T15:09:38.700Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.795 34.766 1503.9824 16:11:54.87M 2015-10-09T15:09:38.900Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.796 34.767 1503.9818 16:11:55.09M 2015-10-09T15:09:39.105Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.794 34.765 1503.9802 16:11:55.29M 2015-10-09T15:09:39.325Z|I-OCEAN7-304-XXXX| 27.88 14.102 41.794 34.765 1503.9805 16:11:55.49M 2015-10-09T15:09:39.510Z|I-OCEAN7-304-XXXX| 27.92 14.102 41.794 34.765 1503.9813 16:11:55.71M 2015-10-09T15:09:39.710Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.793 34.764 1503.9808 16:11:55.89M 2015-10-09T15:09:39.915Z|I-OCEAN7-304-XXXX| 27.89 14.103 41.793 34.764 1503.9800 16:11:56.11M 2015-10-09T15:09:40.115Z|I-OCEAN7-304-XXXX| 27.88 14.103 41.793 34.763 1503.9794 16:11:56.31M 2015-10-09T15:09:40.320Z|I-OCEAN7-304-XXXX| 27.87 14.102 41.793 34.764 1503.9794 16:11:56.50M 2015-10-09T15:09:40.525Z|I-OCEAN7-304-XXXX| 27.91 14.102 41.793 34.764 1503.9797 16:11:56.70M 2015-10-09T15:09:40.725Z|I-OCEAN7-304-XXXX| 27.90 14.102 41.794 34.765 1503.9805 16:11:56.90M 2015-10-09T15:09:40.930Z|I-OCEAN7-304-XXXX| 27.89 14.102 41.794 34.765 1503.9799 16:11:57.12M 2015-10-09T15:09:41.130Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.794 34.765 1503.9794 16:11:57.32M 2015-10-09T15:09:41.335Z|I-OCEAN7-304-XXXX| 27.85 14.102 41.793 34.765 1503.9792 16:11:57.52M 2015-10-09T15:09:41.540Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.794 34.765 1503.9791 16:11:57.72M 2015-10-09T15:09:41.740Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.794 34.765 1503.9800 16:11:57.92M 2015-10-09T15:09:41.950Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.795 34.766 1503.9805 16:11:58.14M 2015-10-09T15:09:42.150Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.795 34.766 1503.9802 16:11:58.34M 2015-10-09T15:09:42.350Z|I-OCEAN7-304-XXXX| 27.74 14.102 41.796 34.767 1503.9800 16:11:58.54M 2015-10-09T15:09:42.586Z|I-OCEAN7-304-XXXX| 27.74 14.102 41.796 34.767 1503.9794 16:11:58.73M 2015-10-09T15:09:42.786Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.796 34.767 1503.9792 16:11:58.94M 2015-10-09T15:09:42.960Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.796 34.767 1503.9790 16:11:59.15M 2015-10-09T15:09:43.160Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.795 34.766 1503.9789 16:11:59.35M 2015-10-09T15:09:43.385Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.794 34.765 1503.9781 16:11:59.55M 2015-10-09T15:09:43.570Z|I-OCEAN7-304-XXXX| 27.75 14.102 41.793 34.764 1503.9766 16:11:59.75M 2015-10-09T15:09:43.790Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.792 34.763 1503.9761 16:11:59.95M 2015-10-09T15:09:43.975Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.796 34.767 1503.9813 16:12:00.18M 2015-10-09T15:09:44.180Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.796 34.767 1503.9817 16:12:00.37M 2015-10-09T15:09:44.385Z|I-OCEAN7-304-XXXX| 27.77 14.102 41.796 34.767 1503.9813 16:12:00.57M 2015-10-09T15:09:44.585Z|I-OCEAN7-304-XXXX| 27.80 14.102 41.796 34.766 1503.9813 16:12:00.77M 2015-10-09T15:09:44.790Z|I-OCEAN7-304-XXXX| 27.74 14.102 41.796 34.767 1503.9810 16:12:00.96M 2015-10-09T15:09:44.995Z|I-OCEAN7-304-XXXX| 27.78 14.102 41.792 34.763 1503.9764 16:12:01.18M 2015-10-09T15:09:45.190Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.791 34.762 1503.9779 16:12:01.38M 2015-10-09T15:09:45.395Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.791 34.762 1503.9777 16:12:01.58M 2015-10-09T15:09:45.600Z|I-OCEAN7-304-XXXX| 27.82 14.103 41.790 34.760 1503.9779 16:12:01.78M 2015-10-09T15:09:45.805Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.792 34.762 1503.9811 16:12:02.00M 2015-10-09T15:09:46.005Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.793 34.762 1503.9823 16:12:02.20M 2015-10-09T15:09:46.210Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.763 1503.9834 16:12:02.40M 2015-10-09T15:09:46.410Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.793 34.762 1503.9838 16:12:02.60M 2015-10-09T15:09:46.615Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.793 34.762 1503.9845 16:12:02.79M 2015-10-09T15:09:46.820Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.793 34.762 1503.9839 16:12:03.01M 2015-10-09T15:09:47.025Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.792 34.761 1503.9835 16:12:03.21M 2015-10-09T15:09:47.225Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.792 34.761 1503.9833 16:12:03.41M 2015-10-09T15:09:47.430Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.793 34.762 1503.9852 16:12:03.61M 2015-10-09T15:09:47.630Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.789 34.758 1503.9812 16:12:03.81M 2015-10-09T15:09:47.835Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.788 34.758 1503.9789 16:12:04.03M 2015-10-09T15:09:48.040Z|I-OCEAN7-304-XXXX| 27.91 14.104 41.787 34.757 1503.9778 16:12:04.23M 2015-10-09T15:09:48.255Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.787 34.757 1503.9777 16:12:04.43M 2015-10-09T15:09:48.440Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.788 34.758 1503.9784 16:12:04.64M 2015-10-09T15:09:48.645Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.789 34.759 1503.9792 16:12:04.82M 2015-10-09T15:09:48.850Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.790 34.759 1503.9805 16:12:05.04M 2015-10-09T15:09:49.055Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.790 34.760 1503.9812 16:12:05.24M 2015-10-09T15:09:49.255Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.792 34.761 1503.9821 16:12:05.44M 2015-10-09T15:09:49.460Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.793 34.762 1503.9835 16:12:05.64M 2015-10-09T15:09:49.655Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.795 34.764 1503.9850 16:12:05.84M 2015-10-09T15:09:49.865Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.794 34.763 1503.9841 16:12:06.05M 2015-10-09T15:09:50.065Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.763 1503.9846 16:12:06.26M 2015-10-09T15:09:50.270Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.795 34.764 1503.9841 16:12:06.45M 2015-10-09T15:09:50.475Z|I-OCEAN7-304-XXXX| 27.84 14.105 41.794 34.763 1503.9854 16:12:06.65M 2015-10-09T15:09:50.675Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.794 34.764 1503.9825 16:12:06.85M 2015-10-09T15:09:50.880Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.793 34.764 1503.9810 16:12:07.07M 2015-10-09T15:09:51.080Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.793 34.764 1503.9802 16:12:07.27M 2015-10-09T15:09:51.285Z|I-OCEAN7-304-XXXX| 27.84 14.103 41.792 34.763 1503.9789 16:12:07.47M 2015-10-09T15:09:51.490Z|I-OCEAN7-304-XXXX| 27.80 14.103 41.793 34.764 1503.9789 16:12:07.67M 2015-10-09T15:09:51.690Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.793 34.765 1503.9791 16:12:07.87M 2015-10-09T15:09:51.895Z|I-OCEAN7-304-XXXX| 27.83 14.102 41.795 34.766 1503.9803 16:12:08.09M 2015-10-09T15:09:52.100Z|I-OCEAN7-304-XXXX| 27.79 14.102 41.795 34.767 1503.9803 16:12:08.29M 2015-10-09T15:09:52.300Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.797 34.768 1503.9822 16:12:08.49M 2015-10-09T15:09:52.505Z|I-OCEAN7-304-XXXX| 27.82 14.102 41.798 34.769 1503.9846 16:12:08.69M 2015-10-09T15:09:52.720Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.805 34.775 1503.9919 16:12:08.88M 2015-10-09T15:09:52.910Z|I-OCEAN7-304-XXXX| 27.83 14.103 41.806 34.776 1503.9935 16:12:09.12M 2015-10-09T15:09:53.110Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.801 34.771 1503.9874 16:12:09.30M 2015-10-09T15:09:53.315Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.800 34.770 1503.9875 16:12:09.50M 2015-10-09T15:09:53.520Z|I-OCEAN7-304-XXXX| 27.79 14.103 41.799 34.769 1503.9871 16:12:09.70M 2015-10-09T15:09:53.720Z|I-OCEAN7-304-XXXX| 27.77 14.104 41.798 34.768 1503.9863 16:12:09.90M 2015-10-09T15:09:53.945Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.798 34.768 1503.9858 16:12:10.12M 2015-10-09T15:09:54.130Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.797 34.767 1503.9854 16:12:10.31M 2015-10-09T15:09:54.330Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.766 1503.9850 16:12:10.52M 2015-10-09T15:09:54.535Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.795 34.765 1503.9835 16:12:10.71M 2015-10-09T15:09:54.735Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.795 34.764 1503.9835 16:12:10.91M 2015-10-09T15:09:54.940Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.795 34.764 1503.9839 16:12:11.13M 2015-10-09T15:09:55.145Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.795 34.764 1503.9841 16:12:11.33M 2015-10-09T15:09:55.345Z|I-OCEAN7-304-XXXX| 27.79 14.104 41.796 34.765 1503.9849 16:12:11.53M 2015-10-09T15:09:55.550Z|I-OCEAN7-304-XXXX| 27.76 14.104 41.797 34.766 1503.9863 16:12:11.73M 2015-10-09T15:09:55.750Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.800 34.769 1503.9916 16:12:11.93M 2015-10-09T15:09:55.955Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.801 34.769 1503.9928 16:12:12.15M 2015-10-09T15:09:56.160Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.801 34.769 1503.9935 16:12:12.34M 2015-10-09T15:09:56.365Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.802 34.770 1503.9941 16:12:12.55M 2015-10-09T15:09:56.565Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.802 34.770 1503.9949 16:12:12.75M 2015-10-09T15:09:56.765Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.802 34.770 1503.9950 16:12:12.94M 2015-10-09T15:09:56.970Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.802 34.770 1503.9952 16:12:13.16M 2015-10-09T15:09:57.191Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.801 34.769 1503.9946 16:12:13.36M 2015-10-09T15:09:57.380Z|I-OCEAN7-304-XXXX| 27.85 14.106 41.801 34.769 1503.9952 16:12:13.58M 2015-10-09T15:09:57.580Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.798 34.766 1503.9916 16:12:13.76M 2015-10-09T15:09:57.786Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.797 34.765 1503.9906 16:12:13.96M 2015-10-09T15:09:57.986Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.798 34.767 1503.9905 16:12:14.18M 2015-10-09T15:09:58.191Z|I-OCEAN7-304-XXXX| 27.87 14.105 41.798 34.767 1503.9904 16:12:14.38M 2015-10-09T15:09:58.391Z|I-OCEAN7-304-XXXX| 27.89 14.105 41.798 34.766 1503.9906 16:12:14.58M 2015-10-09T15:09:58.596Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.798 34.767 1503.9894 16:12:14.77M 2015-10-09T15:09:58.801Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.798 34.767 1503.9896 16:12:14.97M 2015-10-09T15:09:59.001Z|I-OCEAN7-304-XXXX| 27.92 14.104 41.799 34.768 1503.9905 16:12:15.19M 2015-10-09T15:09:59.206Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.796 34.766 1503.9856 16:12:15.39M 2015-10-09T15:09:59.406Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.796 34.765 1503.9860 16:12:15.59M 2015-10-09T15:09:59.611Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.766 1503.9854 16:12:15.79M 2015-10-09T15:09:59.816Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.797 34.766 1503.9869 16:12:16.01M