2015-10-09T15:08:00.025Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.806 34.768 1504.0145 16:10:16.21M 2015-10-09T15:08:00.231Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.807 34.768 1504.0157 16:10:16.41M 2015-10-09T15:08:00.435Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.807 34.768 1504.0165 16:10:16.61M 2015-10-09T15:08:00.636Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.806 34.767 1504.0151 16:10:16.81M 2015-10-09T15:08:00.835Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.805 34.766 1504.0145 16:10:17.03M 2015-10-09T15:08:01.056Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.804 34.765 1504.0139 16:10:17.23M 2015-10-09T15:08:01.245Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.803 34.764 1504.0128 16:10:17.44M 2015-10-09T15:08:01.451Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.802 34.763 1504.0121 16:10:17.62M 2015-10-09T15:08:01.651Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.801 34.762 1504.0110 16:10:17.82M 2015-10-09T15:08:01.851Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.801 34.763 1504.0096 16:10:18.04M 2015-10-09T15:08:02.060Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.801 34.763 1504.0096 16:10:18.24M 2015-10-09T15:08:02.260Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.761 1504.0076 16:10:18.44M 2015-10-09T15:08:02.461Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.761 1504.0074 16:10:18.64M 2015-10-09T15:08:02.668Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.800 34.761 1504.0082 16:10:18.84M 2015-10-09T15:08:02.867Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.801 34.763 1504.0092 16:10:19.06M 2015-10-09T15:08:03.071Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.802 34.763 1504.0098 16:10:19.26M 2015-10-09T15:08:03.276Z|I-OCEAN7-304-XXXX| 27.92 14.112 41.802 34.764 1504.0103 16:10:19.46M 2015-10-09T15:08:03.476Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.802 34.764 1504.0092 16:10:19.65M 2015-10-09T15:08:03.681Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.801 34.763 1504.0081 16:10:19.85M 2015-10-09T15:08:03.886Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.801 34.764 1504.0081 16:10:20.07M 2015-10-09T15:08:04.105Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.801 34.764 1504.0074 16:10:20.27M 2015-10-09T15:08:04.291Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.801 34.763 1504.0083 16:10:20.47M 2015-10-09T15:08:04.496Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.801 34.763 1504.0081 16:10:20.67M 2015-10-09T15:08:04.696Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.803 34.765 1504.0115 16:10:20.87M 2015-10-09T15:08:04.901Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.803 34.764 1504.0112 16:10:21.09M 2015-10-09T15:08:05.101Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.802 34.764 1504.0100 16:10:21.29M 2015-10-09T15:08:05.345Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.803 34.764 1504.0114 16:10:21.48M 2015-10-09T15:08:05.526Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.798 34.759 1504.0062 16:10:21.68M 2015-10-09T15:08:05.711Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.797 34.758 1504.0061 16:10:21.90M 2015-10-09T15:08:05.911Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.801 34.762 1504.0107 16:10:22.10M 2015-10-09T15:08:06.145Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.763 1504.0116 16:10:22.30M 2015-10-09T15:08:06.350Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.803 34.764 1504.0132 16:10:22.50M 2015-10-09T15:08:06.526Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.805 34.765 1504.0142 16:10:22.70M 2015-10-09T15:08:06.726Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.806 34.767 1504.0160 16:10:22.90M 2015-10-09T15:08:06.931Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.807 34.768 1504.0167 16:10:23.12M 2015-10-09T15:08:07.131Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.808 34.769 1504.0178 16:10:23.32M 2015-10-09T15:08:07.336Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.809 34.771 1504.0175 16:10:23.52M 2015-10-09T15:08:07.541Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.809 34.771 1504.0173 16:10:23.71M 2015-10-09T15:08:07.741Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.809 34.771 1504.0165 16:10:23.91M 2015-10-09T15:08:07.941Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.809 34.770 1504.0157 16:10:24.13M 2015-10-09T15:08:08.151Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.808 34.770 1504.0145 16:10:24.33M 2015-10-09T15:08:08.351Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.808 34.770 1504.0134 16:10:24.53M 2015-10-09T15:08:08.551Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.808 34.770 1504.0139 16:10:24.73M 2015-10-09T15:08:08.756Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.809 34.771 1504.0144 16:10:24.93M 2015-10-09T15:08:08.961Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.809 34.771 1504.0149 16:10:25.15M 2015-10-09T15:08:09.161Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.809 34.771 1504.0153 16:10:25.35M 2015-10-09T15:08:09.366Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.809 34.771 1504.0146 16:10:25.55M 2015-10-09T15:08:09.586Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.809 34.771 1504.0144 16:10:25.74M 2015-10-09T15:08:09.776Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.808 34.770 1504.0126 16:10:25.94M 2015-10-09T15:08:09.991Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.812 34.774 1504.0170 16:10:26.16M 2015-10-09T15:08:10.176Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.811 34.773 1504.0164 16:10:26.37M 2015-10-09T15:08:10.381Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.810 34.772 1504.0162 16:10:26.56M 2015-10-09T15:08:10.586Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.809 34.772 1504.0157 16:10:26.76M 2015-10-09T15:08:10.791Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.809 34.771 1504.0148 16:10:26.96M 2015-10-09T15:08:10.991Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.809 34.771 1504.0144 16:10:27.18M 2015-10-09T15:08:11.201Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.809 34.771 1504.0137 16:10:27.38M 2015-10-09T15:08:11.397Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.809 34.772 1504.0134 16:10:27.57M 2015-10-09T15:08:11.596Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.809 34.772 1504.0121 16:10:27.77M 2015-10-09T15:08:11.801Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.808 34.772 1504.0107 16:10:27.97M 2015-10-09T15:08:12.006Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.808 34.772 1504.0096 16:10:28.19M 2015-10-09T15:08:12.206Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.807 34.771 1504.0094 16:10:28.39M 2015-10-09T15:08:12.411Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.806 34.770 1504.0082 16:10:28.59M 2015-10-09T15:08:12.616Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.805 34.769 1504.0070 16:10:28.79M 2015-10-09T15:08:12.816Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.804 34.767 1504.0060 16:10:29.01M 2015-10-09T15:08:13.016Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.803 34.766 1504.0054 16:10:29.20M 2015-10-09T15:08:13.221Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.803 34.766 1504.0055 16:10:29.40M 2015-10-09T15:08:13.427Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.803 34.767 1504.0055 16:10:29.60M 2015-10-09T15:08:13.631Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.805 34.768 1504.0083 16:10:29.80M 2015-10-09T15:08:13.831Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.805 34.769 1504.0095 16:10:30.02M 2015-10-09T15:08:14.036Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.806 34.769 1504.0092 16:10:30.22M 2015-10-09T15:08:14.241Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.805 34.768 1504.0095 16:10:30.42M 2015-10-09T15:08:14.456Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.805 34.768 1504.0111 16:10:30.62M 2015-10-09T15:08:14.641Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.806 34.768 1504.0123 16:10:30.83M 2015-10-09T15:08:14.846Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.805 34.768 1504.0122 16:10:31.04M 2015-10-09T15:08:15.051Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.805 34.767 1504.0114 16:10:31.24M 2015-10-09T15:08:15.251Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.799 34.761 1504.0051 16:10:31.44M 2015-10-09T15:08:15.456Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.798 34.761 1504.0048 16:10:31.63M 2015-10-09T15:08:15.661Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.796 34.759 1504.0022 16:10:31.83M 2015-10-09T15:08:15.861Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.797 34.759 1504.0023 16:10:32.05M 2015-10-09T15:08:16.105Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.798 34.761 1504.0027 16:10:32.25M 2015-10-09T15:08:16.266Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.810 34.773 1504.0159 16:10:32.45M 2015-10-09T15:08:16.471Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.811 34.774 1504.0156 16:10:32.65M 2015-10-09T15:08:16.676Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.808 34.772 1504.0112 16:10:32.85M 2015-10-09T15:08:16.876Z|I-OCEAN7-304-XXXX| 27.88 14.110 41.808 34.771 1504.0110 16:10:33.07M 2015-10-09T15:08:17.081Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.807 34.770 1504.0099 16:10:33.26M 2015-10-09T15:08:17.281Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.796 34.761 1503.9971 16:10:33.46M 2015-10-09T15:08:17.486Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.795 34.760 1503.9954 16:10:33.66M 2015-10-09T15:08:17.686Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.795 34.759 1503.9971 16:10:33.86M 2015-10-09T15:08:17.891Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.795 34.758 1503.9977 16:10:34.08M 2015-10-09T15:08:18.096Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.795 34.759 1503.9979 16:10:34.28M 2015-10-09T15:08:18.296Z|I-OCEAN7-304-XXXX| 27.88 14.110 41.794 34.758 1503.9969 16:10:34.48M 2015-10-09T15:08:18.501Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.794 34.759 1503.9969 16:10:34.68M 2015-10-09T15:08:18.708Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.795 34.760 1503.9976 16:10:34.88M 2015-10-09T15:08:18.921Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.796 34.760 1503.9978 16:10:35.10M 2015-10-09T15:08:19.111Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.796 34.761 1503.9973 16:10:35.31M 2015-10-09T15:08:19.311Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.796 34.761 1503.9962 16:10:35.50M 2015-10-09T15:08:19.516Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.795 34.760 1503.9944 16:10:35.69M 2015-10-09T15:08:19.721Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.794 34.760 1503.9933 16:10:35.89M 2015-10-09T15:08:19.921Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.793 34.759 1503.9918 16:10:36.11M 2015-10-09T15:08:20.126Z|I-OCEAN7-304-XXXX| 27.85 14.108 41.793 34.759 1503.9912 16:10:36.31M 2015-10-09T15:08:20.331Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.797 34.763 1503.9955 16:10:36.51M 2015-10-09T15:08:20.531Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.797 34.763 1503.9944 16:10:36.71M 2015-10-09T15:08:20.736Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.798 34.764 1503.9949 16:10:36.91M 2015-10-09T15:08:20.936Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.799 34.765 1503.9957 16:10:37.13M 2015-10-09T15:08:21.141Z|I-OCEAN7-304-XXXX| 27.86 14.107 41.800 34.766 1503.9971 16:10:37.32M 2015-10-09T15:08:21.356Z|I-OCEAN7-304-XXXX| 27.87 14.107 41.800 34.766 1503.9973 16:10:37.53M 2015-10-09T15:08:21.546Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.800 34.766 1503.9983 16:10:37.72M 2015-10-09T15:08:21.785Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.800 34.766 1503.9979 16:10:37.92M 2015-10-09T15:08:21.951Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.799 34.764 1503.9977 16:10:38.14M 2015-10-09T15:08:22.156Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.798 34.763 1503.9969 16:10:38.34M 2015-10-09T15:08:22.361Z|I-OCEAN7-304-XXXX| 27.83 14.108 41.798 34.763 1503.9974 16:10:38.54M 2015-10-09T15:08:22.562Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.797 34.762 1503.9979 16:10:38.74M 2015-10-09T15:08:22.767Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.797 34.762 1503.9984 16:10:38.94M 2015-10-09T15:08:22.967Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.799 34.763 1504.0005 16:10:39.16M 2015-10-09T15:08:23.172Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.798 34.762 1504.0000 16:10:39.36M 2015-10-09T15:08:23.392Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.798 34.762 1503.9988 16:10:39.55M 2015-10-09T15:08:23.577Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.797 34.761 1503.9988 16:10:39.77M 2015-10-09T15:08:23.781Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.796 34.761 1503.9976 16:10:39.95M 2015-10-09T15:08:23.987Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.795 34.760 1503.9966 16:10:40.17M 2015-10-09T15:08:24.187Z|I-OCEAN7-304-XXXX| 27.79 14.109 41.797 34.762 1503.9987 16:10:40.37M 2015-10-09T15:08:24.389Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.807 34.771 1504.0096 16:10:40.57M 2015-10-09T15:08:24.591Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.808 34.772 1504.0105 16:10:40.77M 2015-10-09T15:08:24.791Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.807 34.770 1504.0089 16:10:40.97M 2015-10-09T15:08:25.002Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.806 34.769 1504.0078 16:10:41.18M 2015-10-09T15:08:25.201Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.805 34.769 1504.0074 16:10:41.39M 2015-10-09T15:08:25.401Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.805 34.769 1504.0087 16:10:41.58M 2015-10-09T15:08:25.607Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.806 34.770 1504.0089 16:10:41.78M 2015-10-09T15:08:25.812Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.807 34.771 1504.0084 16:10:42.00M 2015-10-09T15:08:26.016Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.808 34.772 1504.0088 16:10:42.20M 2015-10-09T15:08:26.217Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.806 34.768 1504.0111 16:10:42.40M 2015-10-09T15:08:26.422Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.809 34.771 1504.0149 16:10:42.60M 2015-10-09T15:08:26.628Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.807 34.769 1504.0127 16:10:42.80M 2015-10-09T15:08:26.827Z|I-OCEAN7-304-XXXX| 27.77 14.111 41.806 34.768 1504.0104 16:10:43.02M 2015-10-09T15:08:27.028Z|I-OCEAN7-304-XXXX| 27.77 14.111 41.804 34.767 1504.0083 16:10:43.21M 2015-10-09T15:08:27.232Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.803 34.766 1504.0065 16:10:43.41M 2015-10-09T15:08:27.432Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.801 34.764 1504.0049 16:10:43.61M 2015-10-09T15:08:27.637Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.798 34.762 1504.0016 16:10:43.81M 2015-10-09T15:08:27.857Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.799 34.762 1504.0020 16:10:44.03M 2015-10-09T15:08:28.047Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.799 34.762 1504.0016 16:10:44.25M 2015-10-09T15:08:28.247Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.808 34.771 1504.0117 16:10:44.43M 2015-10-09T15:08:28.447Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.808 34.771 1504.0115 16:10:44.63M 2015-10-09T15:08:28.657Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.809 34.772 1504.0122 16:10:44.83M 2015-10-09T15:08:28.852Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.803 34.766 1504.0070 16:10:45.05M 2015-10-09T15:08:29.062Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.801 34.765 1504.0050 16:10:45.24M 2015-10-09T15:08:29.262Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.797 34.761 1504.0012 16:10:45.45M 2015-10-09T15:08:29.467Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.798 34.761 1504.0005 16:10:45.64M 2015-10-09T15:08:29.669Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.798 34.761 1504.0002 16:10:45.84M 2015-10-09T15:08:29.872Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.798 34.761 1504.0006 16:10:46.06M 2015-10-09T15:08:30.077Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.798 34.761 1504.0002 16:10:46.26M 2015-10-09T15:08:30.277Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.797 34.761 1503.9995 16:10:46.46M 2015-10-09T15:08:30.482Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.797 34.760 1504.0005 16:10:46.66M 2015-10-09T15:08:30.682Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.800 34.763 1504.0046 16:10:46.86M 2015-10-09T15:08:30.887Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.800 34.763 1504.0056 16:10:47.08M 2015-10-09T15:08:31.105Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.801 34.764 1504.0055 16:10:47.27M 2015-10-09T15:08:31.297Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.801 34.764 1504.0054 16:10:47.47M 2015-10-09T15:08:31.497Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.795 34.759 1503.9984 16:10:47.68M 2015-10-09T15:08:31.697Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.795 34.759 1503.9979 16:10:47.87M 2015-10-09T15:08:31.902Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.794 34.758 1503.9973 16:10:48.09M 2015-10-09T15:08:32.107Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.793 34.758 1503.9960 16:10:48.29M 2015-10-09T15:08:32.327Z|I-OCEAN7-304-XXXX| 27.90 14.110 41.793 34.757 1503.9955 16:10:48.49M 2015-10-09T15:08:32.512Z|I-OCEAN7-304-XXXX| 27.92 14.110 41.792 34.757 1503.9960 16:10:48.71M 2015-10-09T15:08:32.712Z|I-OCEAN7-304-XXXX| 27.92 14.110 41.792 34.756 1503.9963 16:10:48.89M 2015-10-09T15:08:32.917Z|I-OCEAN7-304-XXXX| 27.92 14.110 41.793 34.757 1503.9973 16:10:49.10M 2015-10-09T15:08:33.122Z|I-OCEAN7-304-XXXX| 27.93 14.110 41.794 34.758 1503.9988 16:10:49.31M 2015-10-09T15:08:33.322Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.795 34.758 1503.9995 16:10:49.51M 2015-10-09T15:08:33.527Z|I-OCEAN7-304-XXXX| 27.92 14.110 41.796 34.759 1504.0009 16:10:49.70M 2015-10-09T15:08:33.732Z|I-OCEAN7-304-XXXX| 27.90 14.110 41.796 34.759 1504.0006 16:10:49.90M 2015-10-09T15:08:33.932Z|I-OCEAN7-304-XXXX| 27.92 14.110 41.796 34.760 1504.0015 16:10:50.12M 2015-10-09T15:08:34.132Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.805 34.768 1504.0095 16:10:50.32M 2015-10-09T15:08:34.337Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.799 34.763 1504.0031 16:10:50.52M 2015-10-09T15:08:34.542Z|I-OCEAN7-304-XXXX| 27.90 14.110 41.798 34.762 1504.0016 16:10:50.72M 2015-10-09T15:08:34.742Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.797 34.761 1503.9994 16:10:50.92M 2015-10-09T15:08:34.949Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.796 34.760 1503.9980 16:10:51.13M 2015-10-09T15:08:35.152Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.796 34.761 1503.9982 16:10:51.34M 2015-10-09T15:08:35.352Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.797 34.762 1503.9991 16:10:51.53M 2015-10-09T15:08:35.557Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.799 34.763 1503.9994 16:10:51.73M 2015-10-09T15:08:35.757Z|I-OCEAN7-304-XXXX| 27.84 14.109 41.799 34.764 1503.9990 16:10:51.93M 2015-10-09T15:08:35.967Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.799 34.764 1503.9985 16:10:52.15M 2015-10-09T15:08:36.167Z|I-OCEAN7-304-XXXX| 27.79 14.108 41.800 34.766 1503.9976 16:10:52.35M 2015-10-09T15:08:36.372Z|I-OCEAN7-304-XXXX| 27.79 14.107 41.805 34.771 1504.0024 16:10:52.55M 2015-10-09T15:08:36.572Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.801 34.767 1503.9972 16:10:52.75M 2015-10-09T15:08:36.792Z|I-OCEAN7-304-XXXX| 27.82 14.106 41.799 34.766 1503.9943 16:10:52.95M 2015-10-09T15:08:36.982Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.800 34.766 1503.9948 16:10:53.18M 2015-10-09T15:08:37.182Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.800 34.767 1503.9965 16:10:53.37M 2015-10-09T15:08:37.382Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.801 34.768 1503.9984 16:10:53.56M 2015-10-09T15:08:37.589Z|I-OCEAN7-304-XXXX| 27.85 14.107 41.802 34.768 1503.9993 16:10:53.76M 2015-10-09T15:08:37.792Z|I-OCEAN7-304-XXXX| 27.82 14.107 41.802 34.768 1503.9988 16:10:53.96M 2015-10-09T15:08:38.025Z|I-OCEAN7-304-XXXX| 27.81 14.107 41.802 34.768 1503.9985 16:10:54.18M 2015-10-09T15:08:38.197Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.802 34.768 1503.9988 16:10:54.38M 2015-10-09T15:08:38.402Z|I-OCEAN7-304-XXXX| 27.83 14.107 41.801 34.767 1503.9980 16:10:54.58M 2015-10-09T15:08:38.602Z|I-OCEAN7-304-XXXX| 27.80 14.107 41.800 34.766 1503.9966 16:10:54.78M 2015-10-09T15:08:38.807Z|I-OCEAN7-304-XXXX| 27.84 14.107 41.799 34.765 1503.9966 16:10:55.00M 2015-10-09T15:08:39.012Z|I-OCEAN7-304-XXXX| 27.84 14.108 41.799 34.764 1503.9974 16:10:55.20M 2015-10-09T15:08:39.212Z|I-OCEAN7-304-XXXX| 27.80 14.108 41.798 34.763 1503.9965 16:10:55.40M 2015-10-09T15:08:39.412Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.797 34.762 1503.9961 16:10:55.59M 2015-10-09T15:08:39.625Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.796 34.760 1503.9966 16:10:55.79M 2015-10-09T15:08:39.817Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.797 34.762 1503.9990 16:10:56.01M 2015-10-09T15:08:40.022Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.798 34.762 1504.0006 16:10:56.21M 2015-10-09T15:08:40.222Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.799 34.763 1504.0016 16:10:56.41M 2015-10-09T15:08:40.428Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.799 34.763 1504.0017 16:10:56.61M 2015-10-09T15:08:40.627Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.800 34.764 1504.0016 16:10:56.81M 2015-10-09T15:08:40.832Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.800 34.764 1504.0022 16:10:57.02M 2015-10-09T15:08:41.037Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.801 34.765 1504.0029 16:10:57.22M 2015-10-09T15:08:41.257Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.802 34.766 1504.0034 16:10:57.42M 2015-10-09T15:08:41.442Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.801 34.766 1504.0028 16:10:57.64M 2015-10-09T15:08:41.647Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.801 34.766 1504.0026 16:10:57.82M 2015-10-09T15:08:41.852Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.801 34.766 1504.0013 16:10:58.04M 2015-10-09T15:08:42.052Z|I-OCEAN7-304-XXXX| 27.80 14.108 41.800 34.765 1503.9996 16:10:58.24M 2015-10-09T15:08:42.257Z|I-OCEAN7-304-XXXX| 27.80 14.108 41.802 34.767 1504.0011 16:10:58.44M 2015-10-09T15:08:42.457Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.802 34.767 1504.0013 16:10:58.64M 2015-10-09T15:08:42.662Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.799 34.765 1503.9978 16:10:58.84M 2015-10-09T15:08:42.862Z|I-OCEAN7-304-XXXX| 27.79 14.108 41.801 34.766 1503.9982 16:10:59.06M 2015-10-09T15:08:43.068Z|I-OCEAN7-304-XXXX| 27.79 14.107 41.802 34.768 1503.9989 16:10:59.25M 2015-10-09T15:08:43.267Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.803 34.769 1504.0010 16:10:59.45M 2015-10-09T15:08:43.472Z|I-OCEAN7-304-XXXX| 27.86 14.108 41.804 34.769 1504.0028 16:10:59.65M 2015-10-09T15:08:43.677Z|I-OCEAN7-304-XXXX| 27.87 14.108 41.804 34.769 1504.0037 16:10:59.85M 2015-10-09T15:08:43.882Z|I-OCEAN7-304-XXXX| 27.89 14.108 41.804 34.769 1504.0043 16:11:00.07M 2015-10-09T15:08:44.082Z|I-OCEAN7-304-XXXX| 27.92 14.108 41.804 34.769 1504.0048 16:11:00.27M 2015-10-09T15:08:44.283Z|I-OCEAN7-304-XXXX| 27.92 14.108 41.804 34.768 1504.0045 16:11:00.47M 2015-10-09T15:08:44.492Z|I-OCEAN7-304-XXXX| 27.92 14.108 41.803 34.768 1504.0038 16:11:00.67M 2015-10-09T15:08:44.692Z|I-OCEAN7-304-XXXX| 27.92 14.108 41.801 34.766 1504.0018 16:11:00.87M 2015-10-09T15:08:44.892Z|I-OCEAN7-304-XXXX| 27.94 14.109 41.800 34.765 1504.0016 16:11:01.08M 2015-10-09T15:08:45.097Z|I-OCEAN7-304-XXXX| 27.93 14.109 41.800 34.765 1504.0022 16:11:01.28M 2015-10-09T15:08:45.302Z|I-OCEAN7-304-XXXX| 27.93 14.104 41.801 34.769 1503.9932 16:11:01.48M 2015-10-09T15:08:45.509Z|I-OCEAN7-304-XXXX| 27.93 14.104 41.801 34.770 1503.9927 16:11:01.68M 2015-10-09T15:08:45.722Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.802 34.771 1503.9921 16:11:01.88M 2015-10-09T15:08:45.907Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.802 34.771 1503.9921 16:11:02.11M 2015-10-09T15:08:46.117Z|I-OCEAN7-304-XXXX| 27.87 14.104 41.802 34.771 1503.9926 16:11:02.30M 2015-10-09T15:08:46.317Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.802 34.771 1503.9928 16:11:02.50M 2015-10-09T15:08:46.518Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.793 34.763 1503.9822 16:11:02.70M 2015-10-09T15:08:46.722Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.762 1503.9807 16:11:02.90M 2015-10-09T15:08:46.927Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.791 34.761 1503.9802 16:11:03.12M 2015-10-09T15:08:47.132Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.791 34.761 1503.9808 16:11:03.32M 2015-10-09T15:08:47.332Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.791 34.761 1503.9819 16:11:03.52M 2015-10-09T15:08:47.538Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.792 34.761 1503.9829 16:11:03.71M 2015-10-09T15:08:47.738Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.793 34.761 1503.9845 16:11:03.91M 2015-10-09T15:08:47.946Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.793 34.762 1503.9855 16:11:04.13M 2015-10-09T15:08:48.143Z|I-OCEAN7-304-XXXX| 27.85 14.105 41.795 34.763 1503.9878 16:11:04.33M 2015-10-09T15:08:48.385Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.801 34.769 1503.9955 16:11:04.53M 2015-10-09T15:08:48.547Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.802 34.769 1503.9960 16:11:04.73M 2015-10-09T15:08:48.753Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.802 34.769 1503.9957 16:11:04.93M 2015-10-09T15:08:48.957Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.801 34.769 1503.9955 16:11:05.14M 2015-10-09T15:08:49.157Z|I-OCEAN7-304-XXXX| 27.86 14.105 41.800 34.768 1503.9941 16:11:05.34M 2015-10-09T15:08:49.362Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.799 34.767 1503.9922 16:11:05.54M 2015-10-09T15:08:49.562Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.798 34.766 1503.9899 16:11:05.74M 2015-10-09T15:08:49.773Z|I-OCEAN7-304-XXXX| 27.79 14.105 41.796 34.764 1503.9872 16:11:05.94M 2015-10-09T15:08:49.973Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.795 34.763 1503.9863 16:11:06.16M 2015-10-09T15:08:50.193Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.763 1503.9857 16:11:06.36M 2015-10-09T15:08:50.373Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.763 1503.9851 16:11:06.57M 2015-10-09T15:08:50.578Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.794 34.763 1503.9844 16:11:06.75M 2015-10-09T15:08:50.783Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.793 34.762 1503.9818 16:11:06.95M 2015-10-09T15:08:50.983Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.764 1503.9836 16:11:07.17M 2015-10-09T15:08:51.188Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.795 34.765 1503.9840 16:11:07.37M 2015-10-09T15:08:51.393Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.765 1503.9847 16:11:07.57M 2015-10-09T15:08:51.598Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9884 16:11:07.77M 2015-10-09T15:08:51.798Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.799 34.768 1503.9885 16:11:07.97M 2015-10-09T15:08:52.003Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.799 34.769 1503.9895 16:11:08.19M 2015-10-09T15:08:52.203Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.768 1503.9890 16:11:08.39M 2015-10-09T15:08:52.408Z|I-OCEAN7-304-XXXX| 27.84 14.104 41.799 34.768 1503.9885 16:11:08.59M 2015-10-09T15:08:52.608Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.799 34.768 1503.9886 16:11:08.79M 2015-10-09T15:08:52.813Z|I-OCEAN7-304-XXXX| 27.85 14.104 41.799 34.768 1503.9896 16:11:09.01M 2015-10-09T15:08:53.013Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.800 34.769 1503.9902 16:11:09.20M 2015-10-09T15:08:53.218Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.800 34.768 1503.9902 16:11:09.40M 2015-10-09T15:08:53.423Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.799 34.768 1503.9894 16:11:09.60M 2015-10-09T15:08:53.665Z|I-OCEAN7-304-XXXX| 27.80 14.104 41.804 34.773 1503.9946 16:11:09.80M 2015-10-09T15:08:53.828Z|I-OCEAN7-304-XXXX| 27.80 14.105 41.805 34.773 1503.9963 16:11:10.02M 2015-10-09T15:08:54.033Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.806 34.774 1503.9985 16:11:10.22M 2015-10-09T15:08:54.238Z|I-OCEAN7-304-XXXX| 27.81 14.105 41.804 34.772 1503.9963 16:11:10.42M 2015-10-09T15:08:54.438Z|I-OCEAN7-304-XXXX| 27.83 14.105 41.803 34.771 1503.9955 16:11:10.62M 2015-10-09T15:08:54.658Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.802 34.770 1503.9945 16:11:10.82M 2015-10-09T15:08:54.843Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.797 34.766 1503.9890 16:11:11.05M 2015-10-09T15:08:55.048Z|I-OCEAN7-304-XXXX| 27.82 14.105 41.797 34.766 1503.9877 16:11:11.23M 2015-10-09T15:08:55.253Z|I-OCEAN7-304-XXXX| 27.88 14.104 41.797 34.765 1503.9880 16:11:11.44M 2015-10-09T15:08:55.453Z|I-OCEAN7-304-XXXX| 27.90 14.104 41.797 34.766 1503.9889 16:11:11.63M 2015-10-09T15:08:55.665Z|I-OCEAN7-304-XXXX| 27.89 14.104 41.795 34.764 1503.9854 16:11:11.83M 2015-10-09T15:08:55.865Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.795 34.764 1503.9846 16:11:12.05M 2015-10-09T15:08:56.063Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.798 34.765 1503.9939 16:11:12.25M 2015-10-09T15:08:56.268Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.799 34.766 1503.9945 16:11:12.45M 2015-10-09T15:08:56.473Z|I-OCEAN7-304-XXXX| 27.92 14.106 41.799 34.766 1503.9960 16:11:12.65M 2015-10-09T15:08:56.673Z|I-OCEAN7-304-XXXX| 27.89 14.106 41.800 34.767 1503.9958 16:11:12.85M 2015-10-09T15:08:56.873Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.794 34.762 1503.9883 16:11:13.07M 2015-10-09T15:08:57.078Z|I-OCEAN7-304-XXXX| 27.86 14.106 41.793 34.761 1503.9868 16:11:13.26M 2015-10-09T15:08:57.283Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.792 34.760 1503.9866 16:11:13.47M 2015-10-09T15:08:57.483Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.795 34.763 1503.9900 16:11:13.66M 2015-10-09T15:08:57.688Z|I-OCEAN7-304-XXXX| 27.88 14.106 41.796 34.763 1503.9900 16:11:13.86M 2015-10-09T15:08:57.893Z|I-OCEAN7-304-XXXX| 27.90 14.106 41.806 34.773 1504.0012 16:11:14.08M 2015-10-09T15:08:58.093Z|I-OCEAN7-304-XXXX| 27.90 14.105 41.802 34.770 1503.9966 16:11:14.28M 2015-10-09T15:08:58.298Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.801 34.769 1503.9944 16:11:14.48M 2015-10-09T15:08:58.498Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.801 34.769 1503.9930 16:11:14.68M 2015-10-09T15:08:58.703Z|I-OCEAN7-304-XXXX| 27.88 14.105 41.798 34.766 1503.9894 16:11:14.88M 2015-10-09T15:08:58.903Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.797 34.766 1503.9875 16:11:15.10M 2015-10-09T15:08:59.123Z|I-OCEAN7-304-XXXX| 27.82 14.104 41.796 34.766 1503.9855 16:11:15.29M 2015-10-09T15:08:59.313Z|I-OCEAN7-304-XXXX| 27.83 14.104 41.796 34.765 1503.9850 16:11:15.51M 2015-10-09T15:08:59.513Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.795 34.765 1503.9852 16:11:15.69M 2015-10-09T15:08:59.718Z|I-OCEAN7-304-XXXX| 27.86 14.104 41.795 34.765 1503.9858 16:11:15.89M 2015-10-09T15:08:59.945Z|I-OCEAN7-304-XXXX| 27.81 14.104 41.795 34.764 1503.9845 16:11:16.11M