2015-10-09T15:06:00.064Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.800 34.765 1504.0015 16:08:16.22M 2015-10-09T15:06:00.240Z|I-OCEAN7-304-XXXX| 27.89 14.109 41.800 34.765 1504.0012 16:08:16.42M 2015-10-09T15:06:00.460Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.799 34.764 1504.0004 16:08:16.61M 2015-10-09T15:06:00.645Z|I-OCEAN7-304-XXXX| 27.87 14.109 41.798 34.763 1503.9991 16:08:16.83M 2015-10-09T15:06:00.845Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.801 34.766 1504.0018 16:08:17.04M 2015-10-09T15:06:01.050Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.807 34.771 1504.0082 16:08:17.23M 2015-10-09T15:06:01.255Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.807 34.771 1504.0088 16:08:17.43M 2015-10-09T15:06:01.460Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.808 34.772 1504.0103 16:08:17.63M 2015-10-09T15:06:01.660Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.806 34.770 1504.0082 16:08:17.83M 2015-10-09T15:06:01.865Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.806 34.769 1504.0078 16:08:18.05M 2015-10-09T15:06:02.065Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.804 34.768 1504.0071 16:08:18.25M 2015-10-09T15:06:02.265Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.803 34.767 1504.0055 16:08:18.44M 2015-10-09T15:06:02.475Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.800 34.764 1504.0015 16:08:18.64M 2015-10-09T15:06:02.675Z|I-OCEAN7-304-XXXX| 27.83 14.109 41.793 34.758 1503.9944 16:08:18.84M 2015-10-09T15:06:02.880Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.795 34.760 1503.9958 16:08:19.06M 2015-10-09T15:06:03.105Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.797 34.761 1503.9971 16:08:19.26M 2015-10-09T15:06:03.286Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.798 34.763 1503.9988 16:08:19.46M 2015-10-09T15:06:03.491Z|I-OCEAN7-304-XXXX| 27.77 14.109 41.802 34.766 1504.0021 16:08:19.66M 2015-10-09T15:06:03.691Z|I-OCEAN7-304-XXXX| 27.78 14.109 41.802 34.766 1504.0023 16:08:19.86M 2015-10-09T15:06:03.896Z|I-OCEAN7-304-XXXX| 27.78 14.109 41.803 34.767 1504.0026 16:08:20.08M 2015-10-09T15:06:04.095Z|I-OCEAN7-304-XXXX| 27.78 14.109 41.792 34.757 1503.9912 16:08:20.28M 2015-10-09T15:06:04.300Z|I-OCEAN7-304-XXXX| 27.78 14.109 41.792 34.757 1503.9915 16:08:20.48M 2015-10-09T15:06:04.505Z|I-OCEAN7-304-XXXX| 27.78 14.109 41.792 34.757 1503.9907 16:08:20.68M 2015-10-09T15:06:04.706Z|I-OCEAN7-304-XXXX| 27.78 14.109 41.797 34.761 1503.9960 16:08:20.88M 2015-10-09T15:06:04.926Z|I-OCEAN7-304-XXXX| 27.81 14.108 41.797 34.762 1503.9965 16:08:21.09M 2015-10-09T15:06:05.110Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.809 34.773 1504.0084 16:08:21.31M 2015-10-09T15:06:05.310Z|I-OCEAN7-304-XXXX| 27.82 14.108 41.807 34.772 1504.0067 16:08:21.49M 2015-10-09T15:06:05.521Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.806 34.771 1504.0070 16:08:21.69M 2015-10-09T15:06:05.721Z|I-OCEAN7-304-XXXX| 27.79 14.109 41.805 34.770 1504.0060 16:08:21.89M 2015-10-09T15:06:05.926Z|I-OCEAN7-304-XXXX| 27.79 14.109 41.804 34.768 1504.0051 16:08:22.11M 2015-10-09T15:06:06.125Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.803 34.767 1504.0032 16:08:22.31M 2015-10-09T15:06:06.330Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.803 34.767 1504.0033 16:08:22.51M 2015-10-09T15:06:06.530Z|I-OCEAN7-304-XXXX| 27.80 14.109 41.803 34.767 1504.0034 16:08:22.70M 2015-10-09T15:06:06.735Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.803 34.767 1504.0040 16:08:22.90M 2015-10-09T15:06:06.940Z|I-OCEAN7-304-XXXX| 27.86 14.110 41.803 34.767 1504.0057 16:08:23.12M 2015-10-09T15:06:07.140Z|I-OCEAN7-304-XXXX| 27.86 14.109 41.802 34.766 1504.0049 16:08:23.32M 2015-10-09T15:06:07.348Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.802 34.766 1504.0056 16:08:23.52M 2015-10-09T15:06:07.551Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.803 34.766 1504.0055 16:08:23.72M 2015-10-09T15:06:07.746Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.803 34.767 1504.0071 16:08:23.92M 2015-10-09T15:06:07.985Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.803 34.766 1504.0066 16:08:24.13M 2015-10-09T15:06:08.156Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.802 34.765 1504.0068 16:08:24.33M 2015-10-09T15:06:08.361Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.802 34.765 1504.0067 16:08:24.53M 2015-10-09T15:06:08.566Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.801 34.764 1504.0065 16:08:24.73M 2015-10-09T15:06:08.771Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.806 34.768 1504.0107 16:08:24.94M 2015-10-09T15:06:08.985Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.804 34.766 1504.0085 16:08:25.15M 2015-10-09T15:06:09.171Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.765 1504.0083 16:08:25.35M 2015-10-09T15:06:09.391Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.765 1504.0082 16:08:25.55M 2015-10-09T15:06:09.581Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.802 34.765 1504.0076 16:08:25.76M 2015-10-09T15:06:09.786Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.802 34.764 1504.0070 16:08:25.95M 2015-10-09T15:06:09.986Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.801 34.764 1504.0055 16:08:26.17M 2015-10-09T15:06:10.191Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.805 34.768 1504.0111 16:08:26.37M 2015-10-09T15:06:10.391Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.806 34.769 1504.0120 16:08:26.57M 2015-10-09T15:06:10.596Z|I-OCEAN7-304-XXXX| 27.90 14.110 41.807 34.770 1504.0133 16:08:26.77M 2015-10-09T15:06:10.796Z|I-OCEAN7-304-XXXX| 27.90 14.110 41.806 34.769 1504.0117 16:08:26.96M 2015-10-09T15:06:11.001Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.806 34.768 1504.0101 16:08:27.18M 2015-10-09T15:06:11.201Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.805 34.768 1504.0096 16:08:27.38M 2015-10-09T15:06:11.406Z|I-OCEAN7-304-XXXX| 27.87 14.110 41.804 34.768 1504.0089 16:08:27.58M 2015-10-09T15:06:11.611Z|I-OCEAN7-304-XXXX| 27.91 14.110 41.804 34.767 1504.0088 16:08:27.78M 2015-10-09T15:06:11.811Z|I-OCEAN7-304-XXXX| 27.89 14.110 41.796 34.760 1503.9995 16:08:28.00M 2015-10-09T15:06:12.025Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.797 34.761 1504.0005 16:08:28.20M 2015-10-09T15:06:12.221Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.798 34.762 1504.0015 16:08:28.40M 2015-10-09T15:06:12.421Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.800 34.764 1504.0024 16:08:28.60M 2015-10-09T15:06:12.628Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.802 34.765 1504.0046 16:08:28.79M 2015-10-09T15:06:12.827Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.802 34.765 1504.0049 16:08:29.01M 2015-10-09T15:06:13.031Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.802 34.765 1504.0052 16:08:29.21M 2015-10-09T15:06:13.231Z|I-OCEAN7-304-XXXX| 27.77 14.110 41.802 34.765 1504.0054 16:08:29.41M 2015-10-09T15:06:13.436Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.802 34.765 1504.0065 16:08:29.61M 2015-10-09T15:06:13.641Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.802 34.764 1504.0072 16:08:29.81M 2015-10-09T15:06:13.861Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.801 34.764 1504.0062 16:08:30.03M 2015-10-09T15:06:14.046Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.800 34.762 1504.0044 16:08:30.24M 2015-10-09T15:06:14.251Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.799 34.762 1504.0033 16:08:30.43M 2015-10-09T15:06:14.451Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.800 34.763 1504.0028 16:08:30.63M 2015-10-09T15:06:14.656Z|I-OCEAN7-304-XXXX| 27.80 14.110 41.800 34.764 1504.0037 16:08:30.82M 2015-10-09T15:06:14.861Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.798 34.761 1504.0010 16:08:31.04M 2015-10-09T15:06:15.061Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.803 34.766 1504.0059 16:08:31.24M 2015-10-09T15:06:15.269Z|I-OCEAN7-304-XXXX| 27.81 14.110 41.804 34.767 1504.0066 16:08:31.44M 2015-10-09T15:06:15.461Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.804 34.767 1504.0079 16:08:31.64M 2015-10-09T15:06:15.671Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.805 34.768 1504.0083 16:08:31.84M 2015-10-09T15:06:15.871Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.805 34.768 1504.0090 16:08:32.06M 2015-10-09T15:06:16.071Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.806 34.768 1504.0101 16:08:32.26M 2015-10-09T15:06:16.276Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.806 34.769 1504.0105 16:08:32.45M 2015-10-09T15:06:16.481Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.806 34.769 1504.0099 16:08:32.65M 2015-10-09T15:06:16.686Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.805 34.768 1504.0089 16:08:32.85M 2015-10-09T15:06:16.886Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.804 34.767 1504.0081 16:08:33.07M 2015-10-09T15:06:17.091Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.804 34.767 1504.0072 16:08:33.27M 2015-10-09T15:06:17.291Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.804 34.766 1504.0116 16:08:33.47M 2015-10-09T15:06:17.496Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.804 34.766 1504.0117 16:08:33.67M 2015-10-09T15:06:17.705Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.804 34.766 1504.0103 16:08:33.87M 2015-10-09T15:06:17.901Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.804 34.766 1504.0101 16:08:34.09M 2015-10-09T15:06:18.110Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.804 34.766 1504.0107 16:08:34.29M 2015-10-09T15:06:18.326Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.805 34.767 1504.0104 16:08:34.49M 2015-10-09T15:06:18.511Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.805 34.767 1504.0111 16:08:34.70M 2015-10-09T15:06:18.711Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.804 34.766 1504.0105 16:08:34.88M 2015-10-09T15:06:18.916Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.804 34.766 1504.0096 16:08:35.10M 2015-10-09T15:06:19.145Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.803 34.765 1504.0087 16:08:35.30M 2015-10-09T15:06:19.321Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.802 34.765 1504.0082 16:08:35.50M 2015-10-09T15:06:19.526Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.802 34.764 1504.0078 16:08:35.70M 2015-10-09T15:06:19.731Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.802 34.764 1504.0074 16:08:35.90M 2015-10-09T15:06:19.936Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.801 34.764 1504.0063 16:08:36.12M 2015-10-09T15:06:20.145Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.801 34.764 1504.0067 16:08:36.32M 2015-10-09T15:06:20.341Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.799 34.762 1504.0040 16:08:36.52M 2015-10-09T15:06:20.541Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.791 34.754 1503.9949 16:08:36.71M 2015-10-09T15:06:20.748Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.790 34.754 1503.9948 16:08:36.91M 2015-10-09T15:06:20.951Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.797 34.761 1504.0028 16:08:37.13M 2015-10-09T15:06:21.148Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.801 34.764 1504.0065 16:08:37.33M 2015-10-09T15:06:21.356Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.800 34.762 1504.0059 16:08:37.53M 2015-10-09T15:06:21.556Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.798 34.760 1504.0037 16:08:37.73M 2015-10-09T15:06:21.761Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.798 34.761 1504.0046 16:08:37.93M 2015-10-09T15:06:21.966Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.799 34.761 1504.0049 16:08:38.15M 2015-10-09T15:06:22.166Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.799 34.761 1504.0049 16:08:38.35M 2015-10-09T15:06:22.371Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.799 34.762 1504.0039 16:08:38.54M 2015-10-09T15:06:22.571Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.761 1504.0066 16:08:38.74M 2015-10-09T15:06:22.791Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.799 34.761 1504.0068 16:08:38.94M 2015-10-09T15:06:22.976Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.800 34.762 1504.0077 16:08:39.18M 2015-10-09T15:06:23.181Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.799 34.761 1504.0062 16:08:39.36M 2015-10-09T15:06:23.388Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.798 34.760 1504.0051 16:08:39.56M 2015-10-09T15:06:23.586Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.797 34.759 1504.0044 16:08:39.76M 2015-10-09T15:06:23.788Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.796 34.759 1504.0039 16:08:39.96M 2015-10-09T15:06:23.996Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.796 34.758 1504.0034 16:08:40.17M 2015-10-09T15:06:24.196Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.795 34.757 1504.0026 16:08:40.38M 2015-10-09T15:06:24.401Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.794 34.757 1504.0011 16:08:40.58M 2015-10-09T15:06:24.606Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.794 34.757 1504.0002 16:08:40.77M 2015-10-09T15:06:24.806Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.793 34.756 1503.9983 16:08:40.97M 2015-10-09T15:06:25.025Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.792 34.756 1503.9973 16:08:41.19M 2015-10-09T15:06:25.211Z|I-OCEAN7-304-XXXX| 27.88 14.110 41.792 34.756 1503.9958 16:08:41.39M 2015-10-09T15:06:25.416Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.792 34.757 1503.9946 16:08:41.59M 2015-10-09T15:06:25.616Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.793 34.757 1503.9941 16:08:41.79M 2015-10-09T15:06:25.825Z|I-OCEAN7-304-XXXX| 27.88 14.109 41.792 34.757 1503.9937 16:08:42.01M 2015-10-09T15:06:26.027Z|I-OCEAN7-304-XXXX| 27.85 14.109 41.793 34.758 1503.9940 16:08:42.21M 2015-10-09T15:06:26.221Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.794 34.759 1503.9950 16:08:42.41M 2015-10-09T15:06:26.431Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.799 34.763 1504.0005 16:08:42.60M 2015-10-09T15:06:26.665Z|I-OCEAN7-304-XXXX| 27.82 14.109 41.799 34.763 1504.0002 16:08:42.80M 2015-10-09T15:06:26.836Z|I-OCEAN7-304-XXXX| 27.81 14.109 41.803 34.767 1504.0051 16:08:43.02M 2015-10-09T15:06:27.036Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.800 34.764 1504.0024 16:08:43.22M 2015-10-09T15:06:27.256Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.800 34.764 1504.0017 16:08:43.42M 2015-10-09T15:06:27.446Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.799 34.763 1504.0018 16:08:43.64M 2015-10-09T15:06:27.651Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.798 34.762 1504.0000 16:08:43.82M 2015-10-09T15:06:27.851Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.798 34.762 1503.9995 16:08:44.04M 2015-10-09T15:06:28.057Z|I-OCEAN7-304-XXXX| 27.79 14.110 41.797 34.761 1503.9996 16:08:44.24M 2015-10-09T15:06:28.257Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.797 34.760 1503.9996 16:08:44.44M 2015-10-09T15:06:28.457Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.796 34.760 1503.9995 16:08:44.63M 2015-10-09T15:06:28.662Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.797 34.761 1504.0005 16:08:44.83M 2015-10-09T15:06:28.862Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.798 34.761 1504.0012 16:08:45.05M 2015-10-09T15:06:29.072Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.798 34.762 1504.0016 16:08:45.25M 2015-10-09T15:06:29.271Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.799 34.762 1504.0020 16:08:45.45M 2015-10-09T15:06:29.477Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.799 34.762 1504.0028 16:08:45.65M 2015-10-09T15:06:29.681Z|I-OCEAN7-304-XXXX| 27.85 14.110 41.799 34.762 1504.0033 16:08:45.85M 2015-10-09T15:06:29.881Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.804 34.767 1504.0087 16:08:46.07M 2015-10-09T15:06:30.105Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.805 34.767 1504.0089 16:08:46.27M 2015-10-09T15:06:30.287Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.804 34.767 1504.0087 16:08:46.46M 2015-10-09T15:06:30.492Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.805 34.768 1504.0093 16:08:46.66M 2015-10-09T15:06:30.696Z|I-OCEAN7-304-XXXX| 27.84 14.110 41.806 34.769 1504.0103 16:08:46.86M 2015-10-09T15:06:30.897Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.807 34.770 1504.0110 16:08:47.08M 2015-10-09T15:06:31.097Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.808 34.770 1504.0116 16:08:47.28M 2015-10-09T15:06:31.302Z|I-OCEAN7-304-XXXX| 27.83 14.110 41.808 34.771 1504.0125 16:08:47.48M 2015-10-09T15:06:31.507Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.807 34.770 1504.0128 16:08:47.68M 2015-10-09T15:06:31.727Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.807 34.769 1504.0129 16:08:47.88M 2015-10-09T15:06:31.912Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.807 34.769 1504.0125 16:08:48.11M 2015-10-09T15:06:32.117Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.806 34.768 1504.0129 16:08:48.30M 2015-10-09T15:06:32.317Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.806 34.768 1504.0129 16:08:48.49M 2015-10-09T15:06:32.522Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.805 34.767 1504.0121 16:08:48.69M 2015-10-09T15:06:32.722Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.805 34.767 1504.0114 16:08:48.89M 2015-10-09T15:06:32.945Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.804 34.766 1504.0105 16:08:49.11M 2015-10-09T15:06:33.132Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.804 34.766 1504.0094 16:08:49.31M 2015-10-09T15:06:33.345Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.803 34.765 1504.0090 16:08:49.51M 2015-10-09T15:06:33.537Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.802 34.764 1504.0077 16:08:49.71M 2015-10-09T15:06:33.742Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.800 34.762 1504.0057 16:08:49.91M 2015-10-09T15:06:33.942Z|I-OCEAN7-304-XXXX| 27.76 14.112 41.797 34.759 1504.0029 16:08:50.13M 2015-10-09T15:06:34.142Z|I-OCEAN7-304-XXXX| 27.76 14.112 41.803 34.765 1504.0095 16:08:50.33M 2015-10-09T15:06:34.385Z|I-OCEAN7-304-XXXX| 27.76 14.112 41.803 34.765 1504.0095 16:08:50.52M 2015-10-09T15:06:34.552Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.804 34.766 1504.0095 16:08:50.72M 2015-10-09T15:06:34.752Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.804 34.766 1504.0110 16:08:50.92M 2015-10-09T15:06:34.962Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.805 34.767 1504.0127 16:08:51.14M 2015-10-09T15:06:35.162Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.804 34.765 1504.0115 16:08:51.34M 2015-10-09T15:06:35.362Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.808 34.769 1504.0151 16:08:51.54M 2015-10-09T15:06:35.567Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.809 34.770 1504.0171 16:08:51.74M 2015-10-09T15:06:35.785Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.811 34.772 1504.0193 16:08:51.94M 2015-10-09T15:06:35.972Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.812 34.773 1504.0199 16:08:52.16M 2015-10-09T15:06:36.192Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.812 34.773 1504.0206 16:08:52.36M 2015-10-09T15:06:36.382Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.813 34.774 1504.0214 16:08:52.57M 2015-10-09T15:06:36.582Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.814 34.775 1504.0227 16:08:52.75M 2015-10-09T15:06:36.782Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.815 34.776 1504.0240 16:08:52.95M 2015-10-09T15:06:36.989Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.815 34.776 1504.0242 16:08:53.17M 2015-10-09T15:06:37.192Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.810 34.771 1504.0188 16:08:53.37M 2015-10-09T15:06:37.425Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.809 34.770 1504.0183 16:08:53.57M 2015-10-09T15:06:37.597Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.801 34.762 1504.0101 16:08:53.77M 2015-10-09T15:06:37.802Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.800 34.762 1504.0089 16:08:53.97M 2015-10-09T15:06:38.002Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.801 34.763 1504.0084 16:08:54.19M 2015-10-09T15:06:38.202Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.800 34.763 1504.0076 16:08:54.38M 2015-10-09T15:06:38.402Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.800 34.763 1504.0072 16:08:54.58M 2015-10-09T15:06:38.612Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.800 34.763 1504.0065 16:08:54.78M 2015-10-09T15:06:38.812Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.799 34.762 1504.0050 16:08:55.00M 2015-10-09T15:06:39.017Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.799 34.762 1504.0049 16:08:55.20M 2015-10-09T15:06:39.217Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.799 34.762 1504.0059 16:08:55.40M 2015-10-09T15:06:39.422Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.800 34.763 1504.0061 16:08:55.60M 2015-10-09T15:06:39.629Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.801 34.763 1504.0072 16:08:55.80M 2015-10-09T15:06:39.827Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.801 34.763 1504.0073 16:08:56.01M 2015-10-09T15:06:40.032Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.801 34.763 1504.0074 16:08:56.21M 2015-10-09T15:06:40.237Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.801 34.763 1504.0074 16:08:56.41M 2015-10-09T15:06:40.437Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.800 34.763 1504.0072 16:08:56.62M 2015-10-09T15:06:40.657Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.803 34.765 1504.0095 16:08:56.81M 2015-10-09T15:06:40.865Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.800 34.762 1504.0074 16:08:57.05M 2015-10-09T15:06:41.052Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.799 34.761 1504.0079 16:08:57.23M 2015-10-09T15:06:41.252Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.761 1504.0076 16:08:57.43M 2015-10-09T15:06:41.452Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.798 34.760 1504.0071 16:08:57.63M 2015-10-09T15:06:41.657Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.798 34.760 1504.0071 16:08:57.83M 2015-10-09T15:06:41.862Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.799 34.760 1504.0084 16:08:58.05M 2015-10-09T15:06:42.062Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.799 34.760 1504.0092 16:08:58.25M 2015-10-09T15:06:42.305Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.799 34.760 1504.0096 16:08:58.44M 2015-10-09T15:06:42.467Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.800 34.761 1504.0110 16:08:58.64M 2015-10-09T15:06:42.672Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.801 34.761 1504.0122 16:08:58.84M 2015-10-09T15:06:42.877Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.800 34.761 1504.0118 16:08:59.06M 2015-10-09T15:06:43.077Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.800 34.760 1504.0112 16:08:59.26M 2015-10-09T15:06:43.277Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.799 34.760 1504.0100 16:08:59.46M 2015-10-09T15:06:43.482Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.798 34.759 1504.0085 16:08:59.66M 2015-10-09T15:06:43.687Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.796 34.757 1504.0072 16:08:59.86M 2015-10-09T15:06:43.892Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.795 34.756 1504.0059 16:09:00.08M 2015-10-09T15:06:44.092Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.794 34.755 1504.0038 16:09:00.27M 2015-10-09T15:06:44.297Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.793 34.753 1504.0040 16:09:00.47M 2015-10-09T15:06:44.497Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.792 34.753 1504.0034 16:09:00.68M 2015-10-09T15:06:44.702Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.792 34.753 1504.0035 16:09:00.87M 2015-10-09T15:06:44.902Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.793 34.754 1504.0034 16:09:01.09M 2015-10-09T15:06:45.127Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.794 34.755 1504.0045 16:09:01.29M 2015-10-09T15:06:45.312Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.800 34.760 1504.0095 16:09:01.51M 2015-10-09T15:06:45.512Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.809 34.769 1504.0189 16:09:01.69M 2015-10-09T15:06:45.717Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.809 34.770 1504.0186 16:09:01.89M 2015-10-09T15:06:45.945Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.809 34.770 1504.0179 16:09:02.10M 2015-10-09T15:06:46.127Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.808 34.769 1504.0166 16:09:02.31M 2015-10-09T15:06:46.327Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.804 34.765 1504.0125 16:09:02.51M 2015-10-09T15:06:46.532Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.803 34.764 1504.0112 16:09:02.70M 2015-10-09T15:06:46.732Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.802 34.763 1504.0099 16:09:02.90M 2015-10-09T15:06:46.932Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.800 34.761 1504.0084 16:09:03.12M 2015-10-09T15:06:47.138Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.798 34.760 1504.0063 16:09:03.32M 2015-10-09T15:06:47.342Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.798 34.759 1504.0059 16:09:03.52M 2015-10-09T15:06:47.542Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.798 34.759 1504.0055 16:09:03.72M 2015-10-09T15:06:47.749Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.797 34.758 1504.0044 16:09:03.92M 2015-10-09T15:06:47.947Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.796 34.757 1504.0035 16:09:04.13M 2015-10-09T15:06:48.152Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.796 34.758 1504.0043 16:09:04.33M 2015-10-09T15:06:48.357Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.796 34.757 1504.0040 16:09:04.53M 2015-10-09T15:06:48.557Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.796 34.758 1504.0039 16:09:04.73M 2015-10-09T15:06:48.762Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.801 34.763 1504.0092 16:09:04.93M 2015-10-09T15:06:48.967Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.801 34.763 1504.0085 16:09:05.15M 2015-10-09T15:06:49.172Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.799 34.761 1504.0065 16:09:05.35M 2015-10-09T15:06:49.372Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.796 34.758 1504.0015 16:09:05.55M 2015-10-09T15:06:49.592Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.805 34.767 1504.0107 16:09:05.75M 2015-10-09T15:06:49.777Z|I-OCEAN7-304-XXXX| 27.84 14.111 41.806 34.768 1504.0122 16:09:05.96M 2015-10-09T15:06:49.977Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.807 34.769 1504.0145 16:09:06.16M 2015-10-09T15:06:50.182Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.810 34.771 1504.0172 16:09:06.36M 2015-10-09T15:06:50.388Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.809 34.771 1504.0164 16:09:06.56M 2015-10-09T15:06:50.592Z|I-OCEAN7-304-XXXX| 27.89 14.111 41.810 34.772 1504.0176 16:09:06.76M 2015-10-09T15:06:50.792Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.802 34.765 1504.0092 16:09:06.96M 2015-10-09T15:06:50.992Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.801 34.763 1504.0072 16:09:07.18M 2015-10-09T15:06:51.192Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.799 34.762 1504.0055 16:09:07.38M 2015-10-09T15:06:51.402Z|I-OCEAN7-304-XXXX| 27.87 14.111 41.797 34.760 1504.0034 16:09:07.57M 2015-10-09T15:06:51.602Z|I-OCEAN7-304-XXXX| 27.90 14.111 41.796 34.759 1504.0021 16:09:07.78M 2015-10-09T15:06:51.807Z|I-OCEAN7-304-XXXX| 27.92 14.111 41.798 34.761 1504.0055 16:09:08.00M 2015-10-09T15:06:52.013Z|I-OCEAN7-304-XXXX| 27.92 14.111 41.799 34.762 1504.0063 16:09:08.19M 2015-10-09T15:06:52.212Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.800 34.762 1504.0071 16:09:08.39M 2015-10-09T15:06:52.417Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.799 34.761 1504.0071 16:09:08.59M 2015-10-09T15:06:52.617Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.799 34.761 1504.0067 16:09:08.79M 2015-10-09T15:06:52.823Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.800 34.762 1504.0073 16:09:09.01M 2015-10-09T15:06:53.028Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.800 34.762 1504.0081 16:09:09.21M 2015-10-09T15:06:53.233Z|I-OCEAN7-304-XXXX| 27.90 14.112 41.804 34.766 1504.0142 16:09:09.41M 2015-10-09T15:06:53.433Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.804 34.765 1504.0125 16:09:09.61M 2015-10-09T15:06:53.638Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.802 34.764 1504.0111 16:09:09.81M 2015-10-09T15:06:53.837Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.801 34.763 1504.0090 16:09:10.03M 2015-10-09T15:06:54.058Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.800 34.762 1504.0081 16:09:10.22M 2015-10-09T15:06:54.248Z|I-OCEAN7-304-XXXX| 27.91 14.112 41.810 34.771 1504.0195 16:09:10.44M 2015-10-09T15:06:54.448Z|I-OCEAN7-304-XXXX| 27.93 14.112 41.810 34.771 1504.0198 16:09:10.62M 2015-10-09T15:06:54.653Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.810 34.771 1504.0181 16:09:10.82M 2015-10-09T15:06:54.853Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.810 34.772 1504.0183 16:09:11.04M 2015-10-09T15:06:55.058Z|I-OCEAN7-304-XXXX| 27.88 14.111 41.811 34.772 1504.0184 16:09:11.24M 2015-10-09T15:06:55.258Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.811 34.772 1504.0175 16:09:11.44M 2015-10-09T15:06:55.463Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.810 34.772 1504.0160 16:09:11.64M 2015-10-09T15:06:55.663Z|I-OCEAN7-304-XXXX| 27.85 14.111 41.807 34.770 1504.0128 16:09:11.84M 2015-10-09T15:06:55.868Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.807 34.770 1504.0126 16:09:12.05M 2015-10-09T15:06:56.073Z|I-OCEAN7-304-XXXX| 27.86 14.111 41.804 34.767 1504.0098 16:09:12.25M 2015-10-09T15:06:56.273Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.803 34.767 1504.0076 16:09:12.45M 2015-10-09T15:06:56.505Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.805 34.768 1504.0088 16:09:12.65M 2015-10-09T15:06:56.678Z|I-OCEAN7-304-XXXX| 27.82 14.110 41.806 34.769 1504.0101 16:09:12.85M 2015-10-09T15:06:56.883Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.807 34.769 1504.0117 16:09:13.07M 2015-10-09T15:06:57.093Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.808 34.770 1504.0133 16:09:13.27M 2015-10-09T15:06:57.288Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.808 34.770 1504.0133 16:09:13.47M 2015-10-09T15:06:57.505Z|I-OCEAN7-304-XXXX| 27.76 14.111 41.798 34.761 1504.0029 16:09:13.67M 2015-10-09T15:06:57.698Z|I-OCEAN7-304-XXXX| 27.76 14.112 41.799 34.761 1504.0046 16:09:13.87M 2015-10-09T15:06:57.903Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.800 34.762 1504.0072 16:09:14.09M 2015-10-09T15:06:58.103Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.802 34.763 1504.0105 16:09:14.29M 2015-10-09T15:06:58.303Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.803 34.764 1504.0120 16:09:14.48M 2015-10-09T15:06:58.545Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.805 34.765 1504.0145 16:09:14.68M 2015-10-09T15:06:58.713Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.805 34.765 1504.0159 16:09:14.90M 2015-10-09T15:06:58.918Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.805 34.764 1504.0165 16:09:15.10M 2015-10-09T15:06:59.118Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.805 34.765 1504.0165 16:09:15.30M 2015-10-09T15:06:59.323Z|I-OCEAN7-304-XXXX| 27.75 14.114 41.805 34.764 1504.0161 16:09:15.50M 2015-10-09T15:06:59.523Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.805 34.764 1504.0166 16:09:15.70M 2015-10-09T15:06:59.723Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.804 34.763 1504.0156 16:09:15.90M 2015-10-09T15:06:59.928Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.804 34.763 1504.0151 16:09:16.11M