2015-10-09T15:01:00.152Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.811 34.771 1504.0229 16:03:16.32M 2015-10-09T15:01:00.357Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.811 34.771 1504.0234 16:03:16.52M 2015-10-09T15:01:00.562Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.810 34.770 1504.0211 16:03:16.72M 2015-10-09T15:01:00.767Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.805 34.766 1504.0157 16:03:16.92M 2015-10-09T15:01:00.967Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.804 34.765 1504.0148 16:03:17.14M 2015-10-09T15:01:01.188Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.803 34.763 1504.0134 16:03:17.34M 2015-10-09T15:01:01.372Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.762 1504.0134 16:03:17.55M 2015-10-09T15:01:01.577Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.801 34.761 1504.0125 16:03:17.73M 2015-10-09T15:01:01.777Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.802 34.762 1504.0133 16:03:17.93M 2015-10-09T15:01:01.982Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.802 34.763 1504.0139 16:03:18.15M 2015-10-09T15:01:02.188Z|I-OCEAN7-304-XXXX| 27.92 14.113 41.803 34.763 1504.0153 16:03:18.35M 2015-10-09T15:01:02.388Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.803 34.764 1504.0139 16:03:18.55M 2015-10-09T15:01:02.592Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.804 34.765 1504.0137 16:03:18.75M 2015-10-09T15:01:02.793Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.805 34.766 1504.0133 16:03:18.95M 2015-10-09T15:01:02.998Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.804 34.766 1504.0123 16:03:19.17M 2015-10-09T15:01:03.203Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.804 34.765 1504.0117 16:03:19.37M 2015-10-09T15:01:03.403Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.803 34.764 1504.0106 16:03:19.57M 2015-10-09T15:01:03.608Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.802 34.764 1504.0098 16:03:19.76M 2015-10-09T15:01:03.808Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.801 34.763 1504.0083 16:03:19.96M 2015-10-09T15:01:04.012Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.801 34.763 1504.0083 16:03:20.18M 2015-10-09T15:01:04.217Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.800 34.762 1504.0082 16:03:20.38M 2015-10-09T15:01:04.425Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.761 1504.0077 16:03:20.58M 2015-10-09T15:01:04.622Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.760 1504.0073 16:03:20.78M 2015-10-09T15:01:04.822Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.802 34.763 1504.0117 16:03:21.00M 2015-10-09T15:01:05.028Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.803 34.764 1504.0144 16:03:21.20M 2015-10-09T15:01:05.233Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.802 34.763 1504.0137 16:03:21.40M 2015-10-09T15:01:05.433Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.801 34.761 1504.0137 16:03:21.59M 2015-10-09T15:01:05.653Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.799 34.759 1504.0114 16:03:21.79M 2015-10-09T15:01:05.837Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.800 34.759 1504.0133 16:03:22.03M 2015-10-09T15:01:06.043Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.801 34.760 1504.0145 16:03:22.21M 2015-10-09T15:01:06.243Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.802 34.761 1504.0157 16:03:22.41M 2015-10-09T15:01:06.465Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.803 34.762 1504.0171 16:03:22.61M 2015-10-09T15:01:06.653Z|I-OCEAN7-304-XXXX| 27.78 14.115 41.802 34.761 1504.0155 16:03:22.81M 2015-10-09T15:01:06.858Z|I-OCEAN7-304-XXXX| 27.74 14.115 41.802 34.761 1504.0148 16:03:23.03M 2015-10-09T15:01:07.057Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.802 34.761 1504.0153 16:03:23.23M 2015-10-09T15:01:07.263Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.803 34.762 1504.0164 16:03:23.42M 2015-10-09T15:01:07.463Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.802 34.762 1504.0148 16:03:23.62M 2015-10-09T15:01:07.668Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.802 34.761 1504.0135 16:03:23.82M 2015-10-09T15:01:07.873Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.801 34.761 1504.0123 16:03:24.04M 2015-10-09T15:01:08.072Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.800 34.760 1504.0118 16:03:24.24M 2015-10-09T15:01:08.278Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.800 34.761 1504.0111 16:03:24.44M 2015-10-09T15:01:08.478Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.801 34.762 1504.0106 16:03:24.64M 2015-10-09T15:01:08.683Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.802 34.763 1504.0118 16:03:24.84M 2015-10-09T15:01:08.883Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.803 34.764 1504.0126 16:03:25.06M 2015-10-09T15:01:09.088Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.804 34.765 1504.0138 16:03:25.26M 2015-10-09T15:01:09.293Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.805 34.766 1504.0151 16:03:25.46M 2015-10-09T15:01:09.498Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.805 34.766 1504.0156 16:03:25.66M 2015-10-09T15:01:09.698Z|I-OCEAN7-304-XXXX| 27.89 14.113 41.805 34.766 1504.0162 16:03:25.85M 2015-10-09T15:01:09.904Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.805 34.766 1504.0159 16:03:26.07M 2015-10-09T15:01:10.123Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.804 34.765 1504.0140 16:03:26.27M 2015-10-09T15:01:10.308Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.803 34.763 1504.0128 16:03:26.49M 2015-10-09T15:01:10.508Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.802 34.762 1504.0120 16:03:26.67M 2015-10-09T15:01:10.708Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.800 34.761 1504.0105 16:03:26.87M 2015-10-09T15:01:10.918Z|I-OCEAN7-304-XXXX| 27.89 14.113 41.799 34.761 1504.0093 16:03:27.08M 2015-10-09T15:01:11.118Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.799 34.760 1504.0081 16:03:27.29M 2015-10-09T15:01:11.318Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.799 34.760 1504.0074 16:03:27.49M 2015-10-09T15:01:11.523Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.798 34.760 1504.0065 16:03:27.68M 2015-10-09T15:01:11.745Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.798 34.760 1504.0061 16:03:27.88M 2015-10-09T15:01:11.928Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.761 1504.0060 16:03:28.10M 2015-10-09T15:01:12.133Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.799 34.761 1504.0065 16:03:28.30M 2015-10-09T15:01:12.338Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.799 34.761 1504.0062 16:03:28.50M 2015-10-09T15:01:12.543Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.800 34.763 1504.0070 16:03:28.70M 2015-10-09T15:01:12.743Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.805 34.767 1504.0106 16:03:28.90M 2015-10-09T15:01:12.943Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.805 34.767 1504.0110 16:03:29.12M 2015-10-09T15:01:13.163Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.806 34.768 1504.0128 16:03:29.32M 2015-10-09T15:01:13.353Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.807 34.769 1504.0132 16:03:29.52M 2015-10-09T15:01:13.558Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.808 34.769 1504.0144 16:03:29.71M 2015-10-09T15:01:13.758Z|I-OCEAN7-304-XXXX| 27.73 14.112 41.801 34.763 1504.0062 16:03:29.92M 2015-10-09T15:01:13.963Z|I-OCEAN7-304-XXXX| 27.72 14.112 41.807 34.768 1504.0133 16:03:30.13M 2015-10-09T15:01:14.163Z|I-OCEAN7-304-XXXX| 27.75 14.112 41.803 34.764 1504.0101 16:03:30.33M 2015-10-09T15:01:14.368Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.802 34.763 1504.0099 16:03:30.53M 2015-10-09T15:01:14.588Z|I-OCEAN7-304-XXXX| 27.72 14.113 41.801 34.762 1504.0098 16:03:30.73M 2015-10-09T15:01:14.773Z|I-OCEAN7-304-XXXX| 27.73 14.114 41.800 34.760 1504.0096 16:03:30.95M 2015-10-09T15:01:14.973Z|I-OCEAN7-304-XXXX| 27.74 14.114 41.799 34.759 1504.0092 16:03:31.15M 2015-10-09T15:01:15.185Z|I-OCEAN7-304-XXXX| 27.74 14.114 41.802 34.762 1504.0128 16:03:31.34M 2015-10-09T15:01:15.383Z|I-OCEAN7-304-XXXX| 27.75 14.114 41.803 34.762 1504.0146 16:03:31.54M 2015-10-09T15:01:15.583Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.804 34.763 1504.0173 16:03:31.74M 2015-10-09T15:01:15.788Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.806 34.764 1504.0201 16:03:31.94M 2015-10-09T15:01:15.993Z|I-OCEAN7-304-XXXX| 27.79 14.116 41.807 34.765 1504.0221 16:03:32.16M 2015-10-09T15:01:16.193Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.806 34.764 1504.0205 16:03:32.36M 2015-10-09T15:01:16.398Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.806 34.764 1504.0210 16:03:32.56M 2015-10-09T15:01:16.598Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.805 34.764 1504.0212 16:03:32.76M 2015-10-09T15:01:16.803Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.805 34.763 1504.0206 16:03:32.96M 2015-10-09T15:01:17.003Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.804 34.763 1504.0193 16:03:33.18M 2015-10-09T15:01:17.208Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.803 34.762 1504.0176 16:03:33.37M 2015-10-09T15:01:17.413Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.801 34.760 1504.0156 16:03:33.57M 2015-10-09T15:01:17.613Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.799 34.759 1504.0127 16:03:33.77M 2015-10-09T15:01:17.818Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.799 34.758 1504.0118 16:03:33.97M 2015-10-09T15:01:18.023Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.798 34.758 1504.0099 16:03:34.19M 2015-10-09T15:01:18.223Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.797 34.757 1504.0088 16:03:34.39M 2015-10-09T15:01:18.428Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.795 34.756 1504.0063 16:03:34.59M 2015-10-09T15:01:18.633Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.796 34.756 1504.0066 16:03:34.79M 2015-10-09T15:01:18.833Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.796 34.757 1504.0070 16:03:35.01M 2015-10-09T15:01:19.053Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.797 34.757 1504.0073 16:03:35.21M 2015-10-09T15:01:19.243Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.806 34.766 1504.0178 16:03:35.42M 2015-10-09T15:01:19.443Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.805 34.765 1504.0176 16:03:35.61M 2015-10-09T15:01:19.643Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.805 34.765 1504.0173 16:03:35.80M 2015-10-09T15:01:19.848Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.804 34.764 1504.0165 16:03:36.02M 2015-10-09T15:01:20.053Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.803 34.763 1504.0151 16:03:36.22M 2015-10-09T15:01:20.258Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.803 34.763 1504.0160 16:03:36.42M 2015-10-09T15:01:20.458Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.800 34.760 1504.0127 16:03:36.62M 2015-10-09T15:01:20.663Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.800 34.760 1504.0122 16:03:36.82M 2015-10-09T15:01:20.863Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.800 34.760 1504.0118 16:03:37.04M 2015-10-09T15:01:21.068Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.799 34.759 1504.0112 16:03:37.24M 2015-10-09T15:01:21.269Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.799 34.759 1504.0096 16:03:37.44M 2015-10-09T15:01:21.505Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.798 34.759 1504.0098 16:03:37.64M 2015-10-09T15:01:21.678Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.798 34.758 1504.0087 16:03:37.83M 2015-10-09T15:01:21.905Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.796 34.757 1504.0061 16:03:38.05M 2015-10-09T15:01:22.083Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.796 34.756 1504.0054 16:03:38.25M 2015-10-09T15:01:22.283Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.795 34.756 1504.0039 16:03:38.45M 2015-10-09T15:01:22.488Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.793 34.755 1504.0015 16:03:38.65M 2015-10-09T15:01:22.693Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.801 34.762 1504.0098 16:03:38.85M 2015-10-09T15:01:22.898Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.763 1504.0116 16:03:39.07M 2015-10-09T15:01:23.098Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.804 34.764 1504.0137 16:03:39.27M 2015-10-09T15:01:23.303Z|I-OCEAN7-304-XXXX| 27.89 14.113 41.802 34.763 1504.0131 16:03:39.47M 2015-10-09T15:01:23.518Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.801 34.762 1504.0105 16:03:39.66M 2015-10-09T15:01:23.709Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.800 34.761 1504.0088 16:03:39.88M 2015-10-09T15:01:23.910Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.801 34.762 1504.0096 16:03:40.08M 2015-10-09T15:01:24.110Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.801 34.763 1504.0106 16:03:40.28M 2015-10-09T15:01:24.313Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.814 34.774 1504.0248 16:03:40.48M 2015-10-09T15:01:24.518Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.815 34.775 1504.0259 16:03:40.68M 2015-10-09T15:01:24.723Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.816 34.776 1504.0267 16:03:40.88M 2015-10-09T15:01:24.923Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.816 34.776 1504.0271 16:03:41.10M 2015-10-09T15:01:25.128Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.817 34.777 1504.0276 16:03:41.30M 2015-10-09T15:01:25.328Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.817 34.777 1504.0298 16:03:41.50M 2015-10-09T15:01:25.533Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.806 34.766 1504.0181 16:03:41.69M 2015-10-09T15:01:25.744Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.805 34.766 1504.0160 16:03:41.89M 2015-10-09T15:01:25.938Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.804 34.764 1504.0140 16:03:42.11M 2015-10-09T15:01:26.143Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.803 34.763 1504.0133 16:03:42.31M 2015-10-09T15:01:26.343Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.801 34.762 1504.0118 16:03:42.51M 2015-10-09T15:01:26.549Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.801 34.761 1504.0109 16:03:42.71M 2015-10-09T15:01:26.753Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.800 34.761 1504.0105 16:03:42.91M 2015-10-09T15:01:26.953Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.801 34.762 1504.0095 16:03:43.13M 2015-10-09T15:01:27.159Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.802 34.763 1504.0112 16:03:43.33M 2015-10-09T15:01:27.358Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.804 34.765 1504.0122 16:03:43.53M 2015-10-09T15:01:27.564Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.805 34.766 1504.0137 16:03:43.72M 2015-10-09T15:01:27.769Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.805 34.766 1504.0138 16:03:43.92M 2015-10-09T15:01:27.989Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.806 34.767 1504.0137 16:03:44.14M 2015-10-09T15:01:28.174Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.807 34.768 1504.0146 16:03:44.36M 2015-10-09T15:01:28.374Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.807 34.769 1504.0146 16:03:44.54M 2015-10-09T15:01:28.579Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.808 34.769 1504.0144 16:03:44.74M 2015-10-09T15:01:28.783Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.808 34.769 1504.0148 16:03:44.94M 2015-10-09T15:01:28.984Z|I-OCEAN7-304-XXXX| 27.81 14.112 41.809 34.771 1504.0162 16:03:45.16M 2015-10-09T15:01:29.189Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.810 34.771 1504.0164 16:03:45.36M 2015-10-09T15:01:29.389Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.810 34.772 1504.0179 16:03:45.55M 2015-10-09T15:01:29.594Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.810 34.771 1504.0184 16:03:45.75M 2015-10-09T15:01:29.799Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.810 34.770 1504.0192 16:03:45.95M 2015-10-09T15:01:30.024Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.809 34.770 1504.0192 16:03:46.17M 2015-10-09T15:01:30.224Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.809 34.769 1504.0181 16:03:46.37M 2015-10-09T15:01:30.409Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.802 34.763 1504.0114 16:03:46.57M 2015-10-09T15:01:30.624Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.801 34.762 1504.0111 16:03:46.77M 2015-10-09T15:01:30.809Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.801 34.762 1504.0095 16:03:46.97M 2015-10-09T15:01:31.014Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.801 34.762 1504.0099 16:03:47.18M 2015-10-09T15:01:31.219Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.801 34.762 1504.0105 16:03:47.38M 2015-10-09T15:01:31.424Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.801 34.761 1504.0104 16:03:47.58M 2015-10-09T15:01:31.624Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.800 34.761 1504.0106 16:03:47.78M 2015-10-09T15:01:31.829Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.800 34.761 1504.0105 16:03:48.00M 2015-10-09T15:01:32.065Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.801 34.761 1504.0114 16:03:48.20M 2015-10-09T15:01:32.234Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.801 34.762 1504.0122 16:03:48.40M 2015-10-09T15:01:32.454Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.802 34.762 1504.0128 16:03:48.60M 2015-10-09T15:01:32.639Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.803 34.763 1504.0134 16:03:48.81M 2015-10-09T15:01:32.844Z|I-OCEAN7-304-XXXX| 27.87 14.113 41.803 34.763 1504.0138 16:03:49.02M 2015-10-09T15:01:33.049Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.803 34.764 1504.0133 16:03:49.22M 2015-10-09T15:01:33.249Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.804 34.764 1504.0151 16:03:49.42M 2015-10-09T15:01:33.454Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.804 34.764 1504.0159 16:03:49.61M 2015-10-09T15:01:33.659Z|I-OCEAN7-304-XXXX| 27.88 14.113 41.804 34.764 1504.0154 16:03:49.81M 2015-10-09T15:01:33.859Z|I-OCEAN7-304-XXXX| 27.89 14.113 41.804 34.764 1504.0159 16:03:50.03M 2015-10-09T15:01:34.059Z|I-OCEAN7-304-XXXX| 27.89 14.113 41.803 34.764 1504.0154 16:03:50.23M 2015-10-09T15:01:34.264Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.803 34.763 1504.0153 16:03:50.43M 2015-10-09T15:01:34.470Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.804 34.764 1504.0165 16:03:50.63M 2015-10-09T15:01:34.669Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.804 34.764 1504.0170 16:03:50.83M 2015-10-09T15:01:34.874Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.804 34.764 1504.0167 16:03:51.05M 2015-10-09T15:01:35.074Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.804 34.764 1504.0157 16:03:51.25M 2015-10-09T15:01:35.279Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.804 34.764 1504.0157 16:03:51.44M 2015-10-09T15:01:35.484Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.804 34.764 1504.0155 16:03:51.64M 2015-10-09T15:01:35.684Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.797 34.758 1504.0081 16:03:51.84M 2015-10-09T15:01:35.884Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.797 34.757 1504.0079 16:03:52.06M 2015-10-09T15:01:36.089Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.796 34.756 1504.0072 16:03:52.26M 2015-10-09T15:01:36.294Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.796 34.756 1504.0061 16:03:52.46M 2015-10-09T15:01:36.499Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.795 34.756 1504.0055 16:03:52.66M 2015-10-09T15:01:36.699Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.795 34.758 1504.0009 16:03:52.86M 2015-10-09T15:01:36.919Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.796 34.758 1504.0011 16:03:53.08M 2015-10-09T15:01:37.111Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.806 34.769 1504.0117 16:03:53.29M 2015-10-09T15:01:37.309Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.807 34.770 1504.0120 16:03:53.48M 2015-10-09T15:01:37.514Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.808 34.770 1504.0128 16:03:53.68M 2015-10-09T15:01:37.714Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.808 34.771 1504.0133 16:03:53.87M 2015-10-09T15:01:37.919Z|I-OCEAN7-304-XXXX| 27.77 14.111 41.810 34.772 1504.0142 16:03:54.09M 2015-10-09T15:01:38.124Z|I-OCEAN7-304-XXXX| 27.78 14.110 41.803 34.766 1504.0066 16:03:54.29M 2015-10-09T15:01:38.324Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.803 34.765 1504.0076 16:03:54.49M 2015-10-09T15:01:38.524Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.802 34.765 1504.0079 16:03:54.69M 2015-10-09T15:01:38.729Z|I-OCEAN7-304-XXXX| 27.80 14.111 41.803 34.765 1504.0084 16:03:54.89M 2015-10-09T15:01:38.934Z|I-OCEAN7-304-XXXX| 27.80 14.112 41.797 34.760 1504.0038 16:03:55.11M 2015-10-09T15:01:39.139Z|I-OCEAN7-304-XXXX| 27.78 14.112 41.797 34.759 1504.0033 16:03:55.31M 2015-10-09T15:01:39.339Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.796 34.757 1504.0037 16:03:55.51M 2015-10-09T15:01:39.539Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.796 34.757 1504.0055 16:03:55.70M 2015-10-09T15:01:39.744Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.797 34.758 1504.0070 16:03:55.90M 2015-10-09T15:01:39.944Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.798 34.758 1504.0079 16:03:56.12M 2015-10-09T15:01:40.149Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.798 34.759 1504.0081 16:03:56.32M 2015-10-09T15:01:40.354Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.798 34.759 1504.0083 16:03:56.52M 2015-10-09T15:01:40.559Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.798 34.759 1504.0073 16:03:56.72M 2015-10-09T15:01:40.764Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.799 34.760 1504.0081 16:03:56.92M 2015-10-09T15:01:40.964Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.804 34.765 1504.0148 16:03:57.14M 2015-10-09T15:01:41.169Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.804 34.765 1504.0156 16:03:57.34M 2015-10-09T15:01:41.389Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.804 34.764 1504.0146 16:03:57.53M 2015-10-09T15:01:41.574Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.806 34.766 1504.0162 16:03:57.75M 2015-10-09T15:01:41.774Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.797 34.758 1504.0074 16:03:57.93M 2015-10-09T15:01:41.979Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.797 34.757 1504.0067 16:03:58.15M 2015-10-09T15:01:42.179Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.796 34.757 1504.0049 16:03:58.35M 2015-10-09T15:01:42.384Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.795 34.756 1504.0033 16:03:58.54M 2015-10-09T15:01:42.589Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.801 34.762 1504.0093 16:03:58.75M 2015-10-09T15:01:42.789Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.802 34.763 1504.0110 16:03:58.95M 2015-10-09T15:01:42.994Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.803 34.763 1504.0118 16:03:59.17M 2015-10-09T15:01:43.199Z|I-OCEAN7-304-XXXX| 27.78 14.113 41.798 34.759 1504.0066 16:03:59.37M 2015-10-09T15:01:43.399Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.797 34.758 1504.0070 16:03:59.56M 2015-10-09T15:01:43.599Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.798 34.758 1504.0077 16:03:59.76M 2015-10-09T15:01:43.804Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.799 34.759 1504.0092 16:03:59.96M 2015-10-09T15:01:44.009Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.799 34.759 1504.0105 16:04:00.18M 2015-10-09T15:01:44.214Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.801 34.760 1504.0127 16:04:00.38M 2015-10-09T15:01:44.414Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.802 34.761 1504.0149 16:04:00.58M 2015-10-09T15:01:44.619Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.803 34.762 1504.0150 16:04:00.78M 2015-10-09T15:01:44.819Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.803 34.762 1504.0155 16:04:01.00M 2015-10-09T15:01:45.024Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.802 34.762 1504.0154 16:04:01.20M 2015-10-09T15:01:45.224Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.803 34.762 1504.0159 16:04:01.40M 2015-10-09T15:01:45.429Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.803 34.763 1504.0164 16:04:01.59M 2015-10-09T15:01:45.634Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.804 34.763 1504.0160 16:04:01.79M 2015-10-09T15:01:45.854Z|I-OCEAN7-304-XXXX| 27.86 14.114 41.803 34.763 1504.0150 16:04:02.01M 2015-10-09T15:01:46.039Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.803 34.763 1504.0143 16:04:02.23M 2015-10-09T15:01:46.244Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.803 34.763 1504.0139 16:04:02.41M 2015-10-09T15:01:46.465Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.810 34.770 1504.0216 16:04:02.61M 2015-10-09T15:01:46.649Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.811 34.771 1504.0226 16:04:02.81M 2015-10-09T15:01:46.849Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.811 34.771 1504.0222 16:04:03.03M 2015-10-09T15:01:47.054Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.811 34.770 1504.0221 16:04:03.22M 2015-10-09T15:01:47.259Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.811 34.770 1504.0239 16:04:03.42M 2015-10-09T15:01:47.464Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.806 34.765 1504.0198 16:04:03.63M 2015-10-09T15:01:47.665Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.806 34.765 1504.0194 16:04:03.82M 2015-10-09T15:01:47.865Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.801 34.761 1504.0153 16:04:04.04M 2015-10-09T15:01:48.069Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.800 34.760 1504.0134 16:04:04.24M 2015-10-09T15:01:48.270Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.799 34.759 1504.0116 16:04:04.44M 2015-10-09T15:01:48.474Z|I-OCEAN7-304-XXXX| 27.89 14.114 41.799 34.759 1504.0127 16:04:04.64M 2015-10-09T15:01:48.679Z|I-OCEAN7-304-XXXX| 27.89 14.115 41.811 34.770 1504.0267 16:04:04.84M 2015-10-09T15:01:48.904Z|I-OCEAN7-304-XXXX| 27.91 14.115 41.811 34.769 1504.0261 16:04:05.06M 2015-10-09T15:01:49.084Z|I-OCEAN7-304-XXXX| 27.95 14.115 41.810 34.769 1504.0260 16:04:05.26M 2015-10-09T15:01:49.289Z|I-OCEAN7-304-XXXX| 27.91 14.115 41.809 34.768 1504.0243 16:04:05.45M 2015-10-09T15:01:49.489Z|I-OCEAN7-304-XXXX| 27.91 14.115 41.799 34.758 1504.0128 16:04:05.65M 2015-10-09T15:01:49.695Z|I-OCEAN7-304-XXXX| 27.91 14.115 41.798 34.758 1504.0120 16:04:05.85M 2015-10-09T15:01:49.894Z|I-OCEAN7-304-XXXX| 27.91 14.115 41.797 34.756 1504.0109 16:04:06.07M 2015-10-09T15:01:50.099Z|I-OCEAN7-304-XXXX| 27.92 14.115 41.797 34.756 1504.0115 16:04:06.27M 2015-10-09T15:01:50.320Z|I-OCEAN7-304-XXXX| 27.94 14.115 41.797 34.756 1504.0112 16:04:06.47M 2015-10-09T15:01:50.504Z|I-OCEAN7-304-XXXX| 27.94 14.114 41.796 34.756 1504.0105 16:04:06.68M 2015-10-09T15:01:50.709Z|I-OCEAN7-304-XXXX| 27.94 14.114 41.797 34.757 1504.0103 16:04:06.86M 2015-10-09T15:01:50.910Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.798 34.758 1504.0099 16:04:07.09M 2015-10-09T15:01:51.114Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.798 34.758 1504.0096 16:04:07.28M 2015-10-09T15:01:51.319Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.798 34.758 1504.0090 16:04:07.48M 2015-10-09T15:01:51.519Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.801 34.761 1504.0123 16:04:07.68M 2015-10-09T15:01:51.724Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.800 34.761 1504.0115 16:04:07.88M 2015-10-09T15:01:51.929Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.808 34.768 1504.0189 16:04:08.10M 2015-10-09T15:01:52.129Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.808 34.768 1504.0193 16:04:08.30M 2015-10-09T15:01:52.335Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.808 34.768 1504.0200 16:04:08.50M 2015-10-09T15:01:52.539Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.807 34.766 1504.0183 16:04:08.70M 2015-10-09T15:01:52.740Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.807 34.767 1504.0190 16:04:08.90M 2015-10-09T15:01:52.945Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.807 34.767 1504.0186 16:04:09.12M 2015-10-09T15:01:53.167Z|I-OCEAN7-304-XXXX| 27.84 14.113 41.804 34.765 1504.0150 16:04:09.32M 2015-10-09T15:01:53.350Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.810 34.770 1504.0204 16:04:09.52M 2015-10-09T15:01:53.550Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.808 34.769 1504.0182 16:04:09.71M 2015-10-09T15:01:53.755Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.807 34.768 1504.0168 16:04:09.91M 2015-10-09T15:01:53.960Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.806 34.767 1504.0150 16:04:10.13M 2015-10-09T15:01:54.160Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.805 34.765 1504.0140 16:04:10.33M 2015-10-09T15:01:54.365Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.804 34.765 1504.0126 16:04:10.53M 2015-10-09T15:01:54.565Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.799 34.761 1504.0068 16:04:10.73M 2015-10-09T15:01:54.785Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.805 34.766 1504.0132 16:04:10.93M 2015-10-09T15:01:54.975Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.806 34.767 1504.0146 16:04:11.16M 2015-10-09T15:01:55.175Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.807 34.767 1504.0159 16:04:11.34M 2015-10-09T15:01:55.380Z|I-OCEAN7-304-XXXX| 27.76 14.113 41.802 34.763 1504.0111 16:04:11.54M 2015-10-09T15:01:55.580Z|I-OCEAN7-304-XXXX| 27.74 14.113 41.801 34.762 1504.0095 16:04:11.74M 2015-10-09T15:01:55.785Z|I-OCEAN7-304-XXXX| 27.75 14.113 41.800 34.761 1504.0090 16:04:11.94M 2015-10-09T15:01:55.985Z|I-OCEAN7-304-XXXX| 27.74 14.113 41.799 34.760 1504.0082 16:04:12.16M 2015-10-09T15:01:56.190Z|I-OCEAN7-304-XXXX| 27.74 14.113 41.799 34.759 1504.0073 16:04:12.36M 2015-10-09T15:01:56.395Z|I-OCEAN7-304-XXXX| 27.74 14.114 41.805 34.765 1504.0146 16:04:12.56M 2015-10-09T15:01:56.600Z|I-OCEAN7-304-XXXX| 27.73 14.114 41.804 34.764 1504.0140 16:04:12.76M 2015-10-09T15:01:56.800Z|I-OCEAN7-304-XXXX| 27.77 14.114 41.803 34.763 1504.0134 16:04:12.96M 2015-10-09T15:01:57.005Z|I-OCEAN7-304-XXXX| 27.72 14.114 41.802 34.762 1504.0125 16:04:13.18M 2015-10-09T15:01:57.205Z|I-OCEAN7-304-XXXX| 27.74 14.114 41.807 34.766 1504.0178 16:04:13.38M 2015-10-09T15:01:57.410Z|I-OCEAN7-304-XXXX| 27.72 14.114 41.808 34.767 1504.0189 16:04:13.57M 2015-10-09T15:01:57.610Z|I-OCEAN7-304-XXXX| 27.71 14.114 41.809 34.768 1504.0204 16:04:13.77M 2015-10-09T15:01:57.815Z|I-OCEAN7-304-XXXX| 27.71 14.114 41.810 34.769 1504.0216 16:04:13.97M 2015-10-09T15:01:58.020Z|I-OCEAN7-304-XXXX| 27.75 14.114 41.812 34.771 1504.0236 16:04:14.19M 2015-10-09T15:01:58.225Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.813 34.772 1504.0261 16:04:14.39M 2015-10-09T15:01:58.425Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.814 34.773 1504.0266 16:04:14.59M 2015-10-09T15:01:58.625Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.814 34.773 1504.0270 16:04:14.79M 2015-10-09T15:01:58.830Z|I-OCEAN7-304-XXXX| 27.78 14.114 41.813 34.772 1504.0266 16:04:15.01M 2015-10-09T15:01:59.030Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.813 34.772 1504.0266 16:04:15.20M 2015-10-09T15:01:59.255Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.813 34.771 1504.0267 16:04:15.40M 2015-10-09T15:01:59.464Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.811 34.770 1504.0247 16:04:15.62M 2015-10-09T15:01:59.640Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.796 34.756 1504.0076 16:04:15.80M 2015-10-09T15:01:59.845Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.794 34.754 1504.0051 16:04:16.02M