2015-10-09T14:58:00.070Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.808 34.767 1504.0208 16:00:16.23M 2015-10-09T14:58:00.275Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.809 34.768 1504.0210 16:00:16.43M 2015-10-09T14:58:00.525Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.809 34.768 1504.0216 16:00:16.63M 2015-10-09T14:58:00.680Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.809 34.768 1504.0228 16:00:16.87M 2015-10-09T14:58:00.880Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.810 34.769 1504.0234 16:00:17.05M 2015-10-09T14:58:01.085Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.810 34.769 1504.0239 16:00:17.24M 2015-10-09T14:58:01.285Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.810 34.769 1504.0237 16:00:17.44M 2015-10-09T14:58:01.490Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.809 34.768 1504.0227 16:00:17.64M 2015-10-09T14:58:01.697Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.809 34.768 1504.0219 16:00:17.84M 2015-10-09T14:58:01.895Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.809 34.768 1504.0209 16:00:18.06M 2015-10-09T14:58:02.100Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.809 34.768 1504.0203 16:00:18.26M 2015-10-09T14:58:02.305Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.808 34.768 1504.0198 16:00:18.46M 2015-10-09T14:58:02.525Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.808 34.768 1504.0195 16:00:18.66M 2015-10-09T14:58:02.705Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.808 34.767 1504.0192 16:00:18.88M 2015-10-09T14:58:02.915Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.808 34.767 1504.0199 16:00:19.07M 2015-10-09T14:58:03.115Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.808 34.767 1504.0200 16:00:19.28M 2015-10-09T14:58:03.320Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.807 34.766 1504.0198 16:00:19.48M 2015-10-09T14:58:03.520Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.808 34.767 1504.0208 16:00:19.67M 2015-10-09T14:58:03.725Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.808 34.767 1504.0212 16:00:19.87M 2015-10-09T14:58:03.930Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.807 34.766 1504.0212 16:00:20.09M 2015-10-09T14:58:04.130Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.807 34.766 1504.0209 16:00:20.29M 2015-10-09T14:58:04.335Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.808 34.766 1504.0219 16:00:20.49M 2015-10-09T14:58:04.540Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.808 34.766 1504.0227 16:00:20.69M 2015-10-09T14:58:04.740Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.808 34.766 1504.0242 16:00:20.89M 2015-10-09T14:58:04.947Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.808 34.765 1504.0251 16:00:21.11M 2015-10-09T14:58:05.145Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.808 34.765 1504.0258 16:00:21.31M 2015-10-09T14:58:05.345Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.807 34.764 1504.0261 16:00:21.51M 2015-10-09T14:58:05.550Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.808 34.765 1504.0270 16:00:21.70M 2015-10-09T14:58:05.755Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.809 34.766 1504.0269 16:00:21.90M 2015-10-09T14:58:05.960Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.808 34.765 1504.0265 16:00:22.12M 2015-10-09T14:58:06.160Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.808 34.765 1504.0269 16:00:22.32M 2015-10-09T14:58:06.384Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.808 34.765 1504.0278 16:00:22.52M 2015-10-09T14:58:06.565Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.807 34.764 1504.0276 16:00:22.72M 2015-10-09T14:58:06.770Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.808 34.764 1504.0281 16:00:22.92M 2015-10-09T14:58:06.990Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.808 34.764 1504.0281 16:00:23.14M 2015-10-09T14:58:07.184Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.808 34.765 1504.0280 16:00:23.35M 2015-10-09T14:58:07.380Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.808 34.765 1504.0271 16:00:23.53M 2015-10-09T14:58:07.585Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.808 34.765 1504.0272 16:00:23.73M 2015-10-09T14:58:07.824Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.808 34.765 1504.0277 16:00:23.93M 2015-10-09T14:58:07.990Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.808 34.765 1504.0266 16:00:24.15M 2015-10-09T14:58:08.195Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.807 34.764 1504.0245 16:00:24.35M 2015-10-09T14:58:08.395Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.808 34.766 1504.0267 16:00:24.55M 2015-10-09T14:58:08.595Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.809 34.766 1504.0267 16:00:24.75M 2015-10-09T14:58:08.800Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.809 34.767 1504.0275 16:00:24.95M 2015-10-09T14:58:09.005Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.810 34.767 1504.0273 16:00:25.17M 2015-10-09T14:58:09.205Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.810 34.767 1504.0277 16:00:25.37M 2015-10-09T14:58:09.410Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.809 34.766 1504.0261 16:00:25.56M 2015-10-09T14:58:09.615Z|I-OCEAN7-304-XXXX| 27.79 14.116 41.808 34.765 1504.0244 16:00:25.76M 2015-10-09T14:58:09.815Z|I-OCEAN7-304-XXXX| 27.78 14.116 41.806 34.764 1504.0232 16:00:25.96M 2015-10-09T14:58:10.015Z|I-OCEAN7-304-XXXX| 27.78 14.117 41.806 34.763 1504.0227 16:00:26.18M 2015-10-09T14:58:10.220Z|I-OCEAN7-304-XXXX| 27.77 14.117 41.806 34.764 1504.0234 16:00:26.38M 2015-10-09T14:58:10.464Z|I-OCEAN7-304-XXXX| 27.74 14.117 41.806 34.764 1504.0232 16:00:26.58M 2015-10-09T14:58:10.625Z|I-OCEAN7-304-XXXX| 27.75 14.117 41.807 34.764 1504.0236 16:00:26.78M 2015-10-09T14:58:10.830Z|I-OCEAN7-304-XXXX| 27.77 14.116 41.807 34.764 1504.0233 16:00:27.00M 2015-10-09T14:58:11.030Z|I-OCEAN7-304-XXXX| 27.80 14.116 41.807 34.764 1504.0239 16:00:27.20M 2015-10-09T14:58:11.235Z|I-OCEAN7-304-XXXX| 27.80 14.116 41.807 34.765 1504.0245 16:00:27.39M 2015-10-09T14:58:11.455Z|I-OCEAN7-304-XXXX| 27.78 14.117 41.808 34.765 1504.0249 16:00:27.59M 2015-10-09T14:58:11.664Z|I-OCEAN7-304-XXXX| 27.78 14.117 41.808 34.765 1504.0249 16:00:27.81M 2015-10-09T14:58:11.845Z|I-OCEAN7-304-XXXX| 27.78 14.116 41.807 34.765 1504.0243 16:00:28.01M 2015-10-09T14:58:12.045Z|I-OCEAN7-304-XXXX| 27.79 14.116 41.808 34.766 1504.0253 16:00:28.21M 2015-10-09T14:58:12.250Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.808 34.766 1504.0255 16:00:28.41M 2015-10-09T14:58:12.455Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.808 34.766 1504.0249 16:00:28.61M 2015-10-09T14:58:12.655Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.809 34.767 1504.0256 16:00:28.81M 2015-10-09T14:58:12.860Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.810 34.768 1504.0261 16:00:29.03M 2015-10-09T14:58:13.060Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.806 34.765 1504.0214 16:00:29.23M 2015-10-09T14:58:13.266Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.805 34.764 1504.0206 16:00:29.42M 2015-10-09T14:58:13.470Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.805 34.763 1504.0209 16:00:29.62M 2015-10-09T14:58:13.675Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.804 34.762 1504.0204 16:00:29.82M 2015-10-09T14:58:13.875Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.806 34.764 1504.0237 16:00:30.04M 2015-10-09T14:58:14.080Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.806 34.764 1504.0243 16:00:30.24M 2015-10-09T14:58:14.280Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.807 34.765 1504.0256 16:00:30.44M 2015-10-09T14:58:14.480Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.807 34.764 1504.0254 16:00:30.64M 2015-10-09T14:58:14.690Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.807 34.765 1504.0254 16:00:30.84M 2015-10-09T14:58:14.890Z|I-OCEAN7-304-XXXX| 27.93 14.116 41.807 34.764 1504.0261 16:00:31.06M 2015-10-09T14:58:15.095Z|I-OCEAN7-304-XXXX| 27.92 14.117 41.807 34.764 1504.0267 16:00:31.26M 2015-10-09T14:58:15.295Z|I-OCEAN7-304-XXXX| 27.91 14.117 41.807 34.764 1504.0261 16:00:31.45M 2015-10-09T14:58:15.500Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.806 34.763 1504.0258 16:00:31.65M 2015-10-09T14:58:15.705Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.806 34.762 1504.0256 16:00:31.85M 2015-10-09T14:58:15.920Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.808 34.764 1504.0284 16:00:32.07M 2015-10-09T14:58:16.144Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.808 34.764 1504.0284 16:00:32.29M 2015-10-09T14:58:16.310Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.807 34.763 1504.0269 16:00:32.47M 2015-10-09T14:58:16.515Z|I-OCEAN7-304-XXXX| 27.88 14.117 41.806 34.762 1504.0260 16:00:32.67M 2015-10-09T14:58:16.715Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.810 34.765 1504.0315 16:00:32.87M 2015-10-09T14:58:16.920Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.809 34.764 1504.0304 16:00:33.09M 2015-10-09T14:58:17.125Z|I-OCEAN7-304-XXXX| 27.88 14.118 41.808 34.763 1504.0298 16:00:33.28M 2015-10-09T14:58:17.331Z|I-OCEAN7-304-XXXX| 27.88 14.118 41.807 34.762 1504.0288 16:00:33.48M 2015-10-09T14:58:17.530Z|I-OCEAN7-304-XXXX| 27.86 14.118 41.805 34.761 1504.0270 16:00:33.68M 2015-10-09T14:58:17.735Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.804 34.760 1504.0249 16:00:33.88M 2015-10-09T14:58:17.935Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.803 34.759 1504.0231 16:00:34.10M 2015-10-09T14:58:18.140Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.802 34.758 1504.0219 16:00:34.30M 2015-10-09T14:58:18.344Z|I-OCEAN7-304-XXXX| 27.77 14.118 41.801 34.758 1504.0200 16:00:34.50M 2015-10-09T14:58:18.545Z|I-OCEAN7-304-XXXX| 27.77 14.117 41.801 34.758 1504.0197 16:00:34.70M 2015-10-09T14:58:18.748Z|I-OCEAN7-304-XXXX| 27.78 14.117 41.802 34.759 1504.0198 16:00:34.89M 2015-10-09T14:58:18.951Z|I-OCEAN7-304-XXXX| 27.74 14.117 41.802 34.759 1504.0195 16:00:35.11M 2015-10-09T14:58:19.155Z|I-OCEAN7-304-XXXX| 27.74 14.117 41.802 34.759 1504.0193 16:00:35.31M 2015-10-09T14:58:19.355Z|I-OCEAN7-304-XXXX| 27.75 14.117 41.803 34.760 1504.0199 16:00:35.52M 2015-10-09T14:58:19.560Z|I-OCEAN7-304-XXXX| 27.75 14.117 41.803 34.760 1504.0198 16:00:35.71M 2015-10-09T14:58:19.765Z|I-OCEAN7-304-XXXX| 27.77 14.117 41.803 34.761 1504.0206 16:00:35.91M 2015-10-09T14:58:19.965Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.804 34.761 1504.0220 16:00:36.13M 2015-10-09T14:58:20.170Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.806 34.763 1504.0238 16:00:36.33M 2015-10-09T14:58:20.390Z|I-OCEAN7-304-XXXX| 27.73 14.117 41.806 34.764 1504.0227 16:00:36.53M 2015-10-09T14:58:20.575Z|I-OCEAN7-304-XXXX| 27.74 14.117 41.806 34.764 1504.0227 16:00:36.74M 2015-10-09T14:58:20.780Z|I-OCEAN7-304-XXXX| 27.76 14.116 41.806 34.764 1504.0225 16:00:36.93M 2015-10-09T14:58:20.980Z|I-OCEAN7-304-XXXX| 27.76 14.116 41.806 34.764 1504.0222 16:00:37.15M 2015-10-09T14:58:21.186Z|I-OCEAN7-304-XXXX| 27.72 14.116 41.806 34.763 1504.0215 16:00:37.35M 2015-10-09T14:58:21.390Z|I-OCEAN7-304-XXXX| 27.72 14.116 41.805 34.763 1504.0214 16:00:37.54M 2015-10-09T14:58:21.590Z|I-OCEAN7-304-XXXX| 27.72 14.116 41.814 34.771 1504.0309 16:00:37.74M 2015-10-09T14:58:21.795Z|I-OCEAN7-304-XXXX| 27.76 14.117 41.815 34.772 1504.0326 16:00:37.94M 2015-10-09T14:58:21.996Z|I-OCEAN7-304-XXXX| 27.79 14.116 41.814 34.771 1504.0314 16:00:38.16M 2015-10-09T14:58:22.200Z|I-OCEAN7-304-XXXX| 27.76 14.117 41.812 34.769 1504.0297 16:00:38.36M 2015-10-09T14:58:22.405Z|I-OCEAN7-304-XXXX| 27.78 14.116 41.810 34.768 1504.0276 16:00:38.56M 2015-10-09T14:58:22.610Z|I-OCEAN7-304-XXXX| 27.78 14.116 41.808 34.765 1504.0245 16:00:38.76M 2015-10-09T14:58:22.810Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.808 34.765 1504.0245 16:00:38.96M 2015-10-09T14:58:23.010Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.808 34.765 1504.0239 16:00:39.18M 2015-10-09T14:58:23.216Z|I-OCEAN7-304-XXXX| 27.79 14.116 41.808 34.765 1504.0234 16:00:39.37M 2015-10-09T14:58:23.425Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.807 34.765 1504.0234 16:00:39.57M 2015-10-09T14:58:23.621Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.807 34.765 1504.0231 16:00:39.77M 2015-10-09T14:58:23.826Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.806 34.764 1504.0234 16:00:39.97M 2015-10-09T14:58:24.026Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.806 34.764 1504.0231 16:00:40.19M 2015-10-09T14:58:24.231Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.805 34.763 1504.0225 16:00:40.39M 2015-10-09T14:58:24.436Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.803 34.761 1504.0203 16:00:40.59M 2015-10-09T14:58:24.635Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.804 34.761 1504.0208 16:00:40.79M 2015-10-09T14:58:24.856Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.804 34.762 1504.0206 16:00:41.01M 2015-10-09T14:58:25.041Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.804 34.762 1504.0214 16:00:41.22M 2015-10-09T14:58:25.246Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.805 34.763 1504.0212 16:00:41.40M 2015-10-09T14:58:25.451Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.806 34.764 1504.0221 16:00:41.60M 2015-10-09T14:58:25.651Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.807 34.765 1504.0242 16:00:41.80M 2015-10-09T14:58:25.901Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.804 34.762 1504.0206 16:00:42.02M 2015-10-09T14:58:26.056Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.804 34.762 1504.0203 16:00:42.26M 2015-10-09T14:58:26.256Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.802 34.761 1504.0184 16:00:42.42M 2015-10-09T14:58:26.461Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.801 34.759 1504.0176 16:00:42.62M 2015-10-09T14:58:26.669Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.801 34.759 1504.0173 16:00:42.82M 2015-10-09T14:58:26.871Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.805 34.763 1504.0212 16:00:43.04M 2015-10-09T14:58:27.076Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.806 34.764 1504.0225 16:00:43.24M 2015-10-09T14:58:27.276Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.807 34.765 1504.0242 16:00:43.43M 2015-10-09T14:58:27.476Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.807 34.765 1504.0231 16:00:43.63M 2015-10-09T14:58:27.681Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.806 34.764 1504.0222 16:00:43.83M 2015-10-09T14:58:27.905Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.805 34.764 1504.0220 16:00:44.05M 2015-10-09T14:58:28.086Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.806 34.764 1504.0227 16:00:44.25M 2015-10-09T14:58:28.291Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.807 34.765 1504.0240 16:00:44.45M 2015-10-09T14:58:28.491Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.807 34.766 1504.0243 16:00:44.65M 2015-10-09T14:58:28.696Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.807 34.765 1504.0240 16:00:44.85M 2015-10-09T14:58:28.901Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.799 34.757 1504.0138 16:00:45.07M 2015-10-09T14:58:29.101Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.798 34.757 1504.0129 16:00:45.26M 2015-10-09T14:58:29.321Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.797 34.756 1504.0127 16:00:45.46M 2015-10-09T14:58:29.507Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.797 34.756 1504.0122 16:00:45.68M 2015-10-09T14:58:29.716Z|I-OCEAN7-304-XXXX| 27.87 14.115 41.804 34.762 1504.0195 16:00:45.86M 2015-10-09T14:58:29.916Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.806 34.764 1504.0210 16:00:46.08M 2015-10-09T14:58:30.116Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.807 34.765 1504.0217 16:00:46.28M 2015-10-09T14:58:30.316Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.807 34.766 1504.0217 16:00:46.48M 2015-10-09T14:58:30.521Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.808 34.766 1504.0223 16:00:46.68M 2015-10-09T14:58:30.726Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.802 34.761 1504.0168 16:00:46.87M 2015-10-09T14:58:30.976Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.801 34.760 1504.0155 16:00:47.09M 2015-10-09T14:58:31.144Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.800 34.758 1504.0149 16:00:47.34M 2015-10-09T14:58:31.336Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.801 34.759 1504.0170 16:00:47.49M 2015-10-09T14:58:31.541Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.802 34.760 1504.0184 16:00:47.69M 2015-10-09T14:58:31.741Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.803 34.761 1504.0199 16:00:47.89M 2015-10-09T14:58:31.948Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.805 34.763 1504.0223 16:00:48.11M 2015-10-09T14:58:32.151Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.805 34.762 1504.0216 16:00:48.31M 2015-10-09T14:58:32.351Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.809 34.766 1504.0269 16:00:48.51M 2015-10-09T14:58:32.584Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.810 34.767 1504.0284 16:00:48.71M 2015-10-09T14:58:32.756Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.810 34.767 1504.0278 16:00:48.91M 2015-10-09T14:58:32.961Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.808 34.766 1504.0267 16:00:49.12M 2015-10-09T14:58:33.166Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.808 34.765 1504.0258 16:00:49.32M 2015-10-09T14:58:33.366Z|I-OCEAN7-304-XXXX| 27.88 14.117 41.807 34.764 1504.0255 16:00:49.52M 2015-10-09T14:58:33.571Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.806 34.764 1504.0249 16:00:49.72M 2015-10-09T14:58:33.786Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.806 34.763 1504.0238 16:00:49.92M 2015-10-09T14:58:33.976Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.805 34.762 1504.0236 16:00:50.16M 2015-10-09T14:58:34.176Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.804 34.761 1504.0225 16:00:50.34M 2015-10-09T14:58:34.381Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.804 34.761 1504.0221 16:00:50.54M 2015-10-09T14:58:34.588Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.803 34.760 1504.0220 16:00:50.74M 2015-10-09T14:58:34.788Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.803 34.760 1504.0220 16:00:50.94M 2015-10-09T14:58:34.992Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.803 34.760 1504.0220 16:00:51.15M 2015-10-09T14:58:35.196Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.803 34.760 1504.0212 16:00:51.35M 2015-10-09T14:58:35.396Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.803 34.760 1504.0209 16:00:51.55M 2015-10-09T14:58:35.601Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.803 34.760 1504.0210 16:00:51.75M 2015-10-09T14:58:35.801Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.803 34.760 1504.0209 16:00:51.95M 2015-10-09T14:58:36.006Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.803 34.760 1504.0211 16:00:52.17M 2015-10-09T14:58:36.211Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.803 34.760 1504.0216 16:00:52.37M 2015-10-09T14:58:36.411Z|I-OCEAN7-304-XXXX| 27.76 14.118 41.802 34.759 1504.0211 16:00:52.57M 2015-10-09T14:58:36.616Z|I-OCEAN7-304-XXXX| 27.76 14.117 41.802 34.759 1504.0206 16:00:52.77M 2015-10-09T14:58:36.816Z|I-OCEAN7-304-XXXX| 27.77 14.117 41.802 34.759 1504.0200 16:00:52.97M 2015-10-09T14:58:37.021Z|I-OCEAN7-304-XXXX| 27.77 14.117 41.802 34.760 1504.0188 16:00:53.18M 2015-10-09T14:58:37.227Z|I-OCEAN7-304-XXXX| 27.78 14.116 41.802 34.760 1504.0181 16:00:53.39M 2015-10-09T14:58:37.428Z|I-OCEAN7-304-XXXX| 27.76 14.116 41.802 34.761 1504.0170 16:00:53.58M 2015-10-09T14:58:37.631Z|I-OCEAN7-304-XXXX| 27.73 14.115 41.803 34.762 1504.0162 16:00:53.78M 2015-10-09T14:58:37.836Z|I-OCEAN7-304-XXXX| 27.74 14.115 41.803 34.762 1504.0166 16:00:54.00M 2015-10-09T14:58:38.036Z|I-OCEAN7-304-XXXX| 27.78 14.115 41.804 34.762 1504.0177 16:00:54.20M 2015-10-09T14:58:38.256Z|I-OCEAN7-304-XXXX| 27.76 14.115 41.804 34.763 1504.0168 16:00:54.40M 2015-10-09T14:58:38.441Z|I-OCEAN7-304-XXXX| 27.78 14.115 41.804 34.763 1504.0175 16:00:54.61M 2015-10-09T14:58:38.646Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.805 34.764 1504.0171 16:00:54.80M 2015-10-09T14:58:38.846Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.804 34.763 1504.0172 16:00:55.02M 2015-10-09T14:58:39.051Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.804 34.763 1504.0168 16:00:55.21M 2015-10-09T14:58:39.256Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.804 34.763 1504.0170 16:00:55.41M 2015-10-09T14:58:39.456Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.809 34.768 1504.0214 16:00:55.61M 2015-10-09T14:58:39.661Z|I-OCEAN7-304-XXXX| 27.76 14.114 41.809 34.768 1504.0209 16:00:55.81M 2015-10-09T14:58:39.861Z|I-OCEAN7-304-XXXX| 27.76 14.115 41.809 34.768 1504.0220 16:00:56.03M 2015-10-09T14:58:40.104Z|I-OCEAN7-304-XXXX| 27.77 14.115 41.809 34.767 1504.0223 16:00:56.23M 2015-10-09T14:58:40.271Z|I-OCEAN7-304-XXXX| 27.81 14.115 41.809 34.767 1504.0229 16:00:56.43M 2015-10-09T14:58:40.471Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.809 34.767 1504.0238 16:00:56.63M 2015-10-09T14:58:40.671Z|I-OCEAN7-304-XXXX| 27.82 14.115 41.808 34.767 1504.0234 16:00:56.83M 2015-10-09T14:58:40.876Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.805 34.763 1504.0200 16:00:57.04M 2015-10-09T14:58:41.081Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.804 34.762 1504.0201 16:00:57.24M 2015-10-09T14:58:41.285Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.805 34.763 1504.0219 16:00:57.44M 2015-10-09T14:58:41.486Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.805 34.762 1504.0226 16:00:57.64M 2015-10-09T14:58:41.691Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.806 34.763 1504.0240 16:00:57.84M 2015-10-09T14:58:41.891Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.806 34.763 1504.0248 16:00:58.06M 2015-10-09T14:58:42.091Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.807 34.764 1504.0265 16:00:58.26M 2015-10-09T14:58:42.296Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.808 34.765 1504.0271 16:00:58.45M 2015-10-09T14:58:42.501Z|I-OCEAN7-304-XXXX| 27.88 14.117 41.808 34.765 1504.0272 16:00:58.66M 2015-10-09T14:58:42.721Z|I-OCEAN7-304-XXXX| 27.88 14.117 41.808 34.765 1504.0265 16:00:58.86M 2015-10-09T14:58:42.906Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.808 34.765 1504.0260 16:00:59.09M 2015-10-09T14:58:43.112Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.808 34.765 1504.0251 16:00:59.27M 2015-10-09T14:58:43.316Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.808 34.765 1504.0254 16:00:59.47M 2015-10-09T14:58:43.516Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.808 34.765 1504.0251 16:00:59.67M 2015-10-09T14:58:43.721Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.807 34.765 1504.0240 16:00:59.87M 2015-10-09T14:58:43.922Z|I-OCEAN7-304-XXXX| 27.92 14.115 41.807 34.765 1504.0234 16:01:00.09M 2015-10-09T14:58:44.126Z|I-OCEAN7-304-XXXX| 27.91 14.115 41.806 34.765 1504.0225 16:01:00.29M 2015-10-09T14:58:44.331Z|I-OCEAN7-304-XXXX| 27.88 14.115 41.806 34.765 1504.0210 16:01:00.49M 2015-10-09T14:58:44.531Z|I-OCEAN7-304-XXXX| 27.90 14.114 41.806 34.766 1504.0197 16:01:00.69M 2015-10-09T14:58:44.736Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.806 34.766 1504.0181 16:01:00.88M 2015-10-09T14:58:44.944Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.806 34.766 1504.0170 16:01:01.10M 2015-10-09T14:58:45.142Z|I-OCEAN7-304-XXXX| 27.90 14.113 41.805 34.766 1504.0160 16:01:01.30M 2015-10-09T14:58:45.347Z|I-OCEAN7-304-XXXX| 27.89 14.112 41.805 34.766 1504.0154 16:01:01.50M 2015-10-09T14:58:45.547Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.804 34.765 1504.0134 16:01:01.70M 2015-10-09T14:58:45.751Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.803 34.765 1504.0125 16:01:01.90M 2015-10-09T14:58:45.951Z|I-OCEAN7-304-XXXX| 27.88 14.112 41.803 34.764 1504.0123 16:01:02.12M 2015-10-09T14:58:46.201Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.763 1504.0121 16:01:02.32M 2015-10-09T14:58:46.361Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.802 34.762 1504.0117 16:01:02.56M 2015-10-09T14:58:46.561Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.801 34.762 1504.0110 16:01:02.72M 2015-10-09T14:58:46.784Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.801 34.761 1504.0114 16:01:02.91M 2015-10-09T14:58:46.967Z|I-OCEAN7-304-XXXX| 27.85 14.113 41.800 34.761 1504.0112 16:01:03.14M 2015-10-09T14:58:47.188Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.801 34.761 1504.0112 16:01:03.33M 2015-10-09T14:58:47.377Z|I-OCEAN7-304-XXXX| 27.87 14.114 41.800 34.761 1504.0123 16:01:03.55M 2015-10-09T14:58:47.577Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.800 34.760 1504.0122 16:01:03.73M 2015-10-09T14:58:47.782Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.800 34.760 1504.0129 16:01:03.93M 2015-10-09T14:58:47.987Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.808 34.767 1504.0216 16:01:04.15M 2015-10-09T14:58:48.187Z|I-OCEAN7-304-XXXX| 27.79 14.115 41.809 34.767 1504.0229 16:01:04.35M 2015-10-09T14:58:48.392Z|I-OCEAN7-304-XXXX| 27.78 14.115 41.820 34.778 1504.0354 16:01:04.55M 2015-10-09T14:58:48.592Z|I-OCEAN7-304-XXXX| 27.77 14.116 41.816 34.773 1504.0311 16:01:04.75M 2015-10-09T14:58:48.797Z|I-OCEAN7-304-XXXX| 27.77 14.116 41.814 34.771 1504.0299 16:01:04.94M 2015-10-09T14:58:49.002Z|I-OCEAN7-304-XXXX| 27.76 14.116 41.812 34.770 1504.0294 16:01:05.16M 2015-10-09T14:58:49.202Z|I-OCEAN7-304-XXXX| 27.78 14.116 41.811 34.768 1504.0278 16:01:05.36M 2015-10-09T14:58:49.407Z|I-OCEAN7-304-XXXX| 27.79 14.116 41.810 34.767 1504.0267 16:01:05.56M 2015-10-09T14:58:49.607Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.810 34.767 1504.0278 16:01:05.76M 2015-10-09T14:58:49.812Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.810 34.767 1504.0281 16:01:05.96M 2015-10-09T14:58:50.017Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.811 34.768 1504.0286 16:01:06.18M 2015-10-09T14:58:50.217Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.811 34.768 1504.0294 16:01:06.38M 2015-10-09T14:58:50.422Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.805 34.762 1504.0229 16:01:06.58M 2015-10-09T14:58:50.622Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.804 34.761 1504.0225 16:01:06.78M 2015-10-09T14:58:50.827Z|I-OCEAN7-304-XXXX| 27.78 14.117 41.808 34.765 1504.0259 16:01:07.98M 2015-10-09T14:58:51.029Z|I-OCEAN7-304-XXXX| 27.74 14.117 41.808 34.765 1504.0265 16:01:07.19M 2015-10-09T14:58:51.232Z|I-OCEAN7-304-XXXX| 27.78 14.117 41.810 34.766 1504.0284 16:01:07.39M 2015-10-09T14:58:51.437Z|I-OCEAN7-304-XXXX| 27.75 14.118 41.811 34.767 1504.0300 16:01:07.59M 2015-10-09T14:58:51.657Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.809 34.765 1504.0293 16:01:07.79M 2015-10-09T14:58:51.842Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.809 34.765 1504.0294 16:01:08.03M 2015-10-09T14:58:52.047Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.808 34.764 1504.0278 16:01:08.21M 2015-10-09T14:58:52.247Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.807 34.763 1504.0270 16:01:08.41M 2015-10-09T14:58:52.452Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.806 34.763 1504.0261 16:01:08.61M 2015-10-09T14:58:52.652Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.806 34.763 1504.0258 16:01:08.81M 2015-10-09T14:58:52.857Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.806 34.762 1504.0254 16:01:09.02M 2015-10-09T14:58:53.057Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.804 34.761 1504.0243 16:01:09.22M 2015-10-09T14:58:53.262Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.804 34.761 1504.0238 16:01:09.42M 2015-10-09T14:58:53.467Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.804 34.761 1504.0240 16:01:09.62M 2015-10-09T14:58:53.672Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.804 34.761 1504.0243 16:01:09.82M 2015-10-09T14:58:53.872Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.805 34.761 1504.0242 16:01:10.04M 2015-10-09T14:58:54.072Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.805 34.762 1504.0248 16:01:10.24M 2015-10-09T14:58:54.277Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.802 34.759 1504.0209 16:01:10.44M 2015-10-09T14:58:54.505Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.802 34.759 1504.0209 16:01:10.64M 2015-10-09T14:58:54.682Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.802 34.759 1504.0215 16:01:10.83M 2015-10-09T14:58:54.887Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.804 34.761 1504.0227 16:01:11.05M 2015-10-09T14:58:55.092Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.805 34.762 1504.0239 16:01:11.25M 2015-10-09T14:58:55.292Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.811 34.768 1504.0302 16:01:11.45M 2015-10-09T14:58:55.497Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.812 34.769 1504.0309 16:01:11.65M 2015-10-09T14:58:55.697Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.812 34.769 1504.0308 16:01:11.85M 2015-10-09T14:58:55.902Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.812 34.769 1504.0305 16:01:12.07M 2015-10-09T14:58:56.122Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.807 34.765 1504.0255 16:01:12.27M 2015-10-09T14:58:56.312Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.801 34.759 1504.0178 16:01:12.48M 2015-10-09T14:58:56.512Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.801 34.758 1504.0188 16:01:12.67M 2015-10-09T14:58:56.712Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.801 34.758 1504.0183 16:01:12.87M 2015-10-09T14:58:56.944Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.807 34.764 1504.0254 16:01:13.08M 2015-10-09T14:58:57.122Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.808 34.765 1504.0271 16:01:13.28M 2015-10-09T14:58:57.322Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.807 34.764 1504.0250 16:01:13.48M 2015-10-09T14:58:57.527Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.807 34.764 1504.0240 16:01:13.68M 2015-10-09T14:58:57.732Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.806 34.763 1504.0236 16:01:13.88M 2015-10-09T14:58:57.932Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.805 34.762 1504.0237 16:01:14.10M 2015-10-09T14:58:58.137Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.804 34.761 1504.0231 16:01:14.30M 2015-10-09T14:58:58.337Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.809 34.766 1504.0280 16:01:14.50M 2015-10-09T14:58:58.542Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.809 34.768 1504.0225 16:01:14.70M 2015-10-09T14:58:58.742Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.810 34.769 1504.0221 16:01:14.89M 2015-10-09T14:58:58.948Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.811 34.770 1504.0229 16:01:15.11M 2015-10-09T14:58:59.152Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.812 34.772 1504.0238 16:01:15.31M 2015-10-09T14:58:59.352Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.812 34.772 1504.0227 16:01:15.51M 2015-10-09T14:58:59.557Z|I-OCEAN7-304-XXXX| 27.77 14.113 41.812 34.772 1504.0208 16:01:15.71M 2015-10-09T14:58:59.762Z|I-OCEAN7-304-XXXX| 27.79 14.113 41.811 34.772 1504.0203 16:01:15.91M 2015-10-09T14:58:59.962Z|I-OCEAN7-304-XXXX| 27.79 14.112 41.811 34.772 1504.0187 16:01:16.13M