2015-10-09T14:57:00.177Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.811 34.765 1504.0358 15:59:16.35M 2015-10-09T14:57:00.377Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.808 34.763 1504.0325 15:59:16.53M 2015-10-09T14:57:00.582Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.807 34.762 1504.0320 15:59:16.73M 2015-10-09T14:57:00.787Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.807 34.761 1504.0306 15:59:16.93M 2015-10-09T14:57:01.024Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.806 34.761 1504.0297 15:59:17.15M 2015-10-09T14:57:01.192Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.806 34.761 1504.0291 15:59:17.35M 2015-10-09T14:57:01.397Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.805 34.760 1504.0282 15:59:17.55M 2015-10-09T14:57:01.597Z|I-OCEAN7-304-XXXX| 27.88 14.119 41.805 34.760 1504.0278 15:59:17.75M 2015-10-09T14:57:01.802Z|I-OCEAN7-304-XXXX| 27.88 14.119 41.805 34.760 1504.0277 15:59:17.95M 2015-10-09T14:57:02.002Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.806 34.761 1504.0281 15:59:18.17M 2015-10-09T14:57:02.207Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.809 34.764 1504.0309 15:59:18.36M 2015-10-09T14:57:02.412Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.809 34.764 1504.0311 15:59:18.56M 2015-10-09T14:57:02.612Z|I-OCEAN7-304-XXXX| 27.85 14.119 41.808 34.763 1504.0313 15:59:18.76M 2015-10-09T14:57:02.817Z|I-OCEAN7-304-XXXX| 27.85 14.119 41.808 34.763 1504.0309 15:59:18.96M 2015-10-09T14:57:03.022Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.808 34.763 1504.0306 15:59:19.18M 2015-10-09T14:57:03.222Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.808 34.762 1504.0314 15:59:19.38M 2015-10-09T14:57:03.464Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.807 34.762 1504.0309 15:59:19.58M 2015-10-09T14:57:03.627Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.806 34.761 1504.0303 15:59:19.77M 2015-10-09T14:57:03.832Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.806 34.761 1504.0297 15:59:20.98M 2015-10-09T14:57:04.037Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.808 34.762 1504.0321 15:59:20.19M 2015-10-09T14:57:04.237Z|I-OCEAN7-304-XXXX| 27.79 14.119 41.808 34.763 1504.0315 15:59:20.39M 2015-10-09T14:57:04.457Z|I-OCEAN7-304-XXXX| 27.79 14.119 41.808 34.763 1504.0310 15:59:20.59M 2015-10-09T14:57:04.692Z|I-OCEAN7-304-XXXX| 27.79 14.119 41.813 34.767 1504.0359 15:59:20.81M 2015-10-09T14:57:04.847Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.810 34.765 1504.0328 15:59:21.05M 2015-10-09T14:57:05.052Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.810 34.765 1504.0323 15:59:21.21M 2015-10-09T14:57:05.252Z|I-OCEAN7-304-XXXX| 27.79 14.119 41.810 34.765 1504.0319 15:59:21.41M 2015-10-09T14:57:05.457Z|I-OCEAN7-304-XXXX| 27.76 14.118 41.810 34.765 1504.0309 15:59:21.61M 2015-10-09T14:57:05.657Z|I-OCEAN7-304-XXXX| 27.76 14.118 41.810 34.766 1504.0311 15:59:21.81M 2015-10-09T14:57:05.862Z|I-OCEAN7-304-XXXX| 27.76 14.118 41.810 34.766 1504.0315 15:59:22.02M 2015-10-09T14:57:06.062Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.811 34.766 1504.0320 15:59:22.23M 2015-10-09T14:57:06.268Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.811 34.767 1504.0319 15:59:22.42M 2015-10-09T14:57:06.472Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.811 34.767 1504.0313 15:59:22.62M 2015-10-09T14:57:06.672Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.811 34.767 1504.0308 15:59:22.82M 2015-10-09T14:57:06.872Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.810 34.766 1504.0314 15:59:23.04M 2015-10-09T14:57:07.104Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.810 34.765 1504.0310 15:59:23.24M 2015-10-09T14:57:07.282Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.809 34.765 1504.0303 15:59:23.44M 2015-10-09T14:57:07.487Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.809 34.765 1504.0300 15:59:23.64M 2015-10-09T14:57:07.692Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.808 34.764 1504.0295 15:59:23.84M 2015-10-09T14:57:07.892Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.807 34.763 1504.0282 15:59:24.05M 2015-10-09T14:57:08.097Z|I-OCEAN7-304-XXXX| 27.88 14.118 41.807 34.763 1504.0287 15:59:24.25M 2015-10-09T14:57:08.297Z|I-OCEAN7-304-XXXX| 27.91 14.118 41.807 34.763 1504.0288 15:59:24.45M 2015-10-09T14:57:08.502Z|I-OCEAN7-304-XXXX| 27.91 14.118 41.807 34.763 1504.0289 15:59:24.65M 2015-10-09T14:57:08.702Z|I-OCEAN7-304-XXXX| 27.89 14.118 41.807 34.764 1504.0287 15:59:24.85M 2015-10-09T14:57:08.927Z|I-OCEAN7-304-XXXX| 27.88 14.118 41.807 34.764 1504.0282 15:59:25.07M 2015-10-09T14:57:09.112Z|I-OCEAN7-304-XXXX| 27.86 14.118 41.807 34.764 1504.0283 15:59:25.29M 2015-10-09T14:57:09.312Z|I-OCEAN7-304-XXXX| 27.86 14.118 41.808 34.764 1504.0289 15:59:25.47M 2015-10-09T14:57:09.517Z|I-OCEAN7-304-XXXX| 27.88 14.118 41.808 34.764 1504.0294 15:59:25.67M 2015-10-09T14:57:09.762Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.808 34.764 1504.0286 15:59:25.87M 2015-10-09T14:57:09.922Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.808 34.764 1504.0288 15:59:26.13M 2015-10-09T14:57:10.127Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.808 34.764 1504.0278 15:59:26.28M 2015-10-09T14:57:10.332Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.807 34.763 1504.0272 15:59:26.48M 2015-10-09T14:57:10.532Z|I-OCEAN7-304-XXXX| 27.87 14.118 41.806 34.763 1504.0276 15:59:26.68M 2015-10-09T14:57:10.732Z|I-OCEAN7-304-XXXX| 27.86 14.118 41.806 34.762 1504.0273 15:59:26.88M 2015-10-09T14:57:10.937Z|I-OCEAN7-304-XXXX| 27.86 14.118 41.812 34.768 1504.0331 15:59:27.10M 2015-10-09T14:57:11.142Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.813 34.769 1504.0331 15:59:27.30M 2015-10-09T14:57:11.342Z|I-OCEAN7-304-XXXX| 27.87 14.118 41.813 34.769 1504.0350 15:59:27.50M 2015-10-09T14:57:11.548Z|I-OCEAN7-304-XXXX| 27.90 14.118 41.813 34.769 1504.0359 15:59:27.70M 2015-10-09T14:57:11.748Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.814 34.769 1504.0353 15:59:27.90M 2015-10-09T14:57:11.953Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.814 34.769 1504.0355 15:59:28.11M 2015-10-09T14:57:12.158Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.814 34.769 1504.0359 15:59:28.31M 2015-10-09T14:57:12.358Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.814 34.769 1504.0366 15:59:28.51M 2015-10-09T14:57:12.563Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.814 34.769 1504.0364 15:59:28.71M 2015-10-09T14:57:12.768Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.814 34.769 1504.0364 15:59:28.91M 2015-10-09T14:57:12.968Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.814 34.769 1504.0359 15:59:29.13M 2015-10-09T14:57:13.173Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.814 34.769 1504.0358 15:59:29.33M 2015-10-09T14:57:13.393Z|I-OCEAN7-304-XXXX| 27.77 14.118 41.813 34.769 1504.0347 15:59:29.53M 2015-10-09T14:57:13.578Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.813 34.768 1504.0345 15:59:29.74M 2015-10-09T14:57:13.777Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.812 34.767 1504.0338 15:59:29.92M 2015-10-09T14:57:13.982Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.812 34.767 1504.0337 15:59:30.14M 2015-10-09T14:57:14.188Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.811 34.766 1504.0332 15:59:30.34M 2015-10-09T14:57:14.388Z|I-OCEAN7-304-XXXX| 27.79 14.119 41.810 34.765 1504.0319 15:59:30.54M 2015-10-09T14:57:14.593Z|I-OCEAN7-304-XXXX| 27.76 14.119 41.809 34.764 1504.0310 15:59:30.74M 2015-10-09T14:57:14.793Z|I-OCEAN7-304-XXXX| 27.72 14.119 41.808 34.763 1504.0294 15:59:30.94M 2015-10-09T14:57:14.998Z|I-OCEAN7-304-XXXX| 27.73 14.119 41.807 34.762 1504.0284 15:59:31.16M 2015-10-09T14:57:15.198Z|I-OCEAN7-304-XXXX| 27.73 14.119 41.807 34.762 1504.0288 15:59:31.35M 2015-10-09T14:57:15.403Z|I-OCEAN7-304-XXXX| 27.73 14.119 41.807 34.762 1504.0297 15:59:31.56M 2015-10-09T14:57:15.613Z|I-OCEAN7-304-XXXX| 27.75 14.119 41.808 34.762 1504.0308 15:59:31.75M 2015-10-09T14:57:15.813Z|I-OCEAN7-304-XXXX| 27.72 14.119 41.808 34.763 1504.0308 15:59:31.96M 2015-10-09T14:57:16.013Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.809 34.762 1504.0367 15:59:32.18M 2015-10-09T14:57:16.218Z|I-OCEAN7-304-XXXX| 27.76 14.121 41.810 34.762 1504.0372 15:59:32.37M 2015-10-09T14:57:16.423Z|I-OCEAN7-304-XXXX| 27.75 14.121 41.811 34.763 1504.0378 15:59:32.57M 2015-10-09T14:57:16.623Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.810 34.763 1504.0382 15:59:32.77M 2015-10-09T14:57:16.828Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.810 34.763 1504.0380 15:59:32.97M 2015-10-09T14:57:17.028Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.810 34.762 1504.0374 15:59:33.19M 2015-10-09T14:57:17.233Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.809 34.762 1504.0370 15:59:33.39M 2015-10-09T14:57:17.433Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.809 34.764 1504.0306 15:59:33.59M 2015-10-09T14:57:17.638Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.809 34.765 1504.0304 15:59:33.79M 2015-10-09T14:57:17.858Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.808 34.765 1504.0294 15:59:34.00M 2015-10-09T14:57:18.043Z|I-OCEAN7-304-XXXX| 27.88 14.118 41.809 34.765 1504.0299 15:59:34.22M 2015-10-09T14:57:18.248Z|I-OCEAN7-304-XXXX| 27.87 14.118 41.809 34.765 1504.0299 15:59:34.40M 2015-10-09T14:57:18.448Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.809 34.765 1504.0293 15:59:34.60M 2015-10-09T14:57:18.653Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.808 34.765 1504.0283 15:59:34.80M 2015-10-09T14:57:18.858Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.808 34.764 1504.0276 15:59:35.02M 2015-10-09T14:57:19.058Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.808 34.764 1504.0277 15:59:35.22M 2015-10-09T14:57:19.263Z|I-OCEAN7-304-XXXX| 27.91 14.118 41.808 34.764 1504.0293 15:59:35.42M 2015-10-09T14:57:19.463Z|I-OCEAN7-304-XXXX| 27.95 14.118 41.808 34.764 1504.0308 15:59:35.62M 2015-10-09T14:57:19.668Z|I-OCEAN7-304-XXXX| 27.95 14.118 41.808 34.764 1504.0306 15:59:35.82M 2015-10-09T14:57:19.918Z|I-OCEAN7-304-XXXX| 27.94 14.118 41.808 34.764 1504.0314 15:59:36.03M 2015-10-09T14:57:20.073Z|I-OCEAN7-304-XXXX| 27.93 14.118 41.809 34.764 1504.0325 15:59:36.28M 2015-10-09T14:57:20.278Z|I-OCEAN7-304-XXXX| 27.92 14.119 41.810 34.765 1504.0344 15:59:36.43M 2015-10-09T14:57:20.478Z|I-OCEAN7-304-XXXX| 27.90 14.119 41.807 34.762 1504.0319 15:59:36.63M 2015-10-09T14:57:20.683Z|I-OCEAN7-304-XXXX| 27.88 14.119 41.807 34.762 1504.0310 15:59:36.83M 2015-10-09T14:57:20.888Z|I-OCEAN7-304-XXXX| 27.88 14.119 41.807 34.762 1504.0316 15:59:37.05M 2015-10-09T14:57:21.088Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.807 34.762 1504.0325 15:59:37.25M 2015-10-09T14:57:21.288Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.808 34.763 1504.0337 15:59:37.45M 2015-10-09T14:57:21.504Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.809 34.763 1504.0341 15:59:37.64M 2015-10-09T14:57:21.698Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.809 34.763 1504.0339 15:59:37.84M 2015-10-09T14:57:21.903Z|I-OCEAN7-304-XXXX| 27.84 14.120 41.808 34.762 1504.0327 15:59:38.07M 2015-10-09T14:57:22.103Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.808 34.763 1504.0323 15:59:38.26M 2015-10-09T14:57:22.323Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.808 34.763 1504.0319 15:59:38.46M 2015-10-09T14:57:22.513Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.808 34.763 1504.0305 15:59:38.68M 2015-10-09T14:57:22.713Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.806 34.761 1504.0294 15:59:38.86M 2015-10-09T14:57:22.913Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.805 34.760 1504.0288 15:59:39.08M 2015-10-09T14:57:23.123Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.805 34.760 1504.0280 15:59:39.28M 2015-10-09T14:57:23.344Z|I-OCEAN7-304-XXXX| 27.79 14.119 41.800 34.756 1504.0226 15:59:39.48M 2015-10-09T14:57:23.523Z|I-OCEAN7-304-XXXX| 27.77 14.119 41.800 34.756 1504.0225 15:59:39.67M 2015-10-09T14:57:23.728Z|I-OCEAN7-304-XXXX| 27.77 14.119 41.800 34.756 1504.0219 15:59:39.87M 2015-10-09T14:57:23.933Z|I-OCEAN7-304-XXXX| 27.79 14.119 41.799 34.755 1504.0215 15:59:40.09M 2015-10-09T14:57:24.133Z|I-OCEAN7-304-XXXX| 27.76 14.119 41.799 34.755 1504.0203 15:59:40.29M 2015-10-09T14:57:24.338Z|I-OCEAN7-304-XXXX| 27.76 14.119 41.808 34.763 1504.0298 15:59:40.49M 2015-10-09T14:57:24.538Z|I-OCEAN7-304-XXXX| 27.78 14.119 41.810 34.765 1504.0327 15:59:40.69M 2015-10-09T14:57:24.743Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.799 34.755 1504.0212 15:59:40.89M 2015-10-09T14:57:24.948Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.798 34.754 1504.0205 15:59:41.11M 2015-10-09T14:57:25.148Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.803 34.758 1504.0264 15:59:41.31M 2015-10-09T14:57:25.353Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.804 34.758 1504.0284 15:59:41.51M 2015-10-09T14:57:25.553Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.805 34.760 1504.0306 15:59:41.70M 2015-10-09T14:57:25.758Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.807 34.761 1504.0317 15:59:41.90M 2015-10-09T14:57:25.963Z|I-OCEAN7-304-XXXX| 27.80 14.120 41.808 34.763 1504.0326 15:59:42.12M 2015-10-09T14:57:26.168Z|I-OCEAN7-304-XXXX| 27.77 14.120 41.810 34.764 1504.0341 15:59:42.32M 2015-10-09T14:57:26.368Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.811 34.765 1504.0358 15:59:42.52M 2015-10-09T14:57:26.568Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.813 34.767 1504.0366 15:59:42.72M 2015-10-09T14:57:26.793Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.810 34.764 1504.0331 15:59:42.92M 2015-10-09T14:57:26.973Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.808 34.764 1504.0314 15:59:43.16M 2015-10-09T14:57:27.178Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.807 34.762 1504.0291 15:59:43.34M 2015-10-09T14:57:27.384Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.805 34.761 1504.0261 15:59:43.54M 2015-10-09T14:57:27.588Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.805 34.761 1504.0267 15:59:43.74M 2015-10-09T14:57:27.793Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.806 34.762 1504.0278 15:59:43.94M 2015-10-09T14:57:27.988Z|I-OCEAN7-304-XXXX| 27.86 14.118 41.805 34.761 1504.0271 15:59:44.15M 2015-10-09T14:57:28.198Z|I-OCEAN7-304-XXXX| 27.86 14.118 41.805 34.761 1504.0265 15:59:44.35M 2015-10-09T14:57:28.398Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.805 34.761 1504.0251 15:59:44.55M 2015-10-09T14:57:28.603Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.808 34.764 1504.0278 15:59:44.75M 2015-10-09T14:57:28.803Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.808 34.764 1504.0286 15:59:44.95M 2015-10-09T14:57:29.008Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.809 34.764 1504.0299 15:59:45.17M 2015-10-09T14:57:29.208Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.809 34.765 1504.0311 15:59:45.37M 2015-10-09T14:57:29.414Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.809 34.765 1504.0314 15:59:45.57M 2015-10-09T14:57:29.618Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.809 34.765 1504.0317 15:59:45.76M 2015-10-09T14:57:29.824Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.808 34.763 1504.0308 15:59:45.96M 2015-10-09T14:57:30.068Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.808 34.763 1504.0305 15:59:46.18M 2015-10-09T14:57:30.223Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.807 34.762 1504.0306 15:59:46.43M 2015-10-09T14:57:30.428Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.807 34.761 1504.0303 15:59:46.58M 2015-10-09T14:57:30.628Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.809 34.764 1504.0331 15:59:46.78M 2015-10-09T14:57:30.833Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.809 34.764 1504.0321 15:59:47.00M 2015-10-09T14:57:31.038Z|I-OCEAN7-304-XXXX| 27.77 14.119 41.809 34.764 1504.0308 15:59:47.20M 2015-10-09T14:57:31.258Z|I-OCEAN7-304-XXXX| 27.77 14.119 41.808 34.764 1504.0305 15:59:47.40M 2015-10-09T14:57:31.443Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.809 34.764 1504.0311 15:59:47.61M 2015-10-09T14:57:31.643Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.810 34.765 1504.0323 15:59:47.80M 2015-10-09T14:57:31.848Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.810 34.765 1504.0322 15:59:48.01M 2015-10-09T14:57:32.048Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.810 34.765 1504.0315 15:59:48.21M 2015-10-09T14:57:32.264Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.810 34.765 1504.0315 15:59:48.41M 2015-10-09T14:57:32.458Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.811 34.766 1504.0322 15:59:48.61M 2015-10-09T14:57:32.663Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.812 34.767 1504.0327 15:59:48.81M 2015-10-09T14:57:32.863Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.812 34.768 1504.0328 15:59:49.03M 2015-10-09T14:57:33.068Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.815 34.771 1504.0350 15:59:49.23M 2015-10-09T14:57:33.273Z|I-OCEAN7-304-XXXX| 27.79 14.117 41.815 34.771 1504.0347 15:59:49.43M 2015-10-09T14:57:33.473Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.816 34.772 1504.0354 15:59:49.63M 2015-10-09T14:57:33.673Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.816 34.772 1504.0359 15:59:49.82M 2015-10-09T14:57:33.878Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.816 34.773 1504.0363 15:59:50.04M 2015-10-09T14:57:34.084Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.813 34.770 1504.0330 15:59:50.24M 2015-10-09T14:57:34.288Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.803 34.760 1504.0216 15:59:50.44M 2015-10-09T14:57:34.488Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.804 34.761 1504.0236 15:59:50.64M 2015-10-09T14:57:34.693Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.805 34.762 1504.0248 15:59:50.84M 2015-10-09T14:57:34.893Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.807 34.764 1504.0266 15:59:51.06M 2015-10-09T14:57:35.144Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.808 34.765 1504.0278 15:59:51.26M 2015-10-09T14:57:35.299Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.810 34.767 1504.0286 15:59:51.50M 2015-10-09T14:57:35.498Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.811 34.767 1504.0293 15:59:51.65M 2015-10-09T14:57:35.724Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.812 34.768 1504.0308 15:59:51.85M 2015-10-09T14:57:35.914Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.813 34.769 1504.0311 15:59:52.09M 2015-10-09T14:57:36.113Z|I-OCEAN7-304-XXXX| 27.87 14.117 41.812 34.769 1504.0309 15:59:52.27M 2015-10-09T14:57:36.318Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.811 34.768 1504.0294 15:59:52.47M 2015-10-09T14:57:36.518Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.810 34.768 1504.0281 15:59:52.67M 2015-10-09T14:57:36.724Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.810 34.767 1504.0275 15:59:52.87M 2015-10-09T14:57:36.924Z|I-OCEAN7-304-XXXX| 27.85 14.116 41.809 34.767 1504.0262 15:59:53.09M 2015-10-09T14:57:37.128Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.809 34.767 1504.0250 15:59:53.29M 2015-10-09T14:57:37.329Z|I-OCEAN7-304-XXXX| 27.80 14.116 41.809 34.767 1504.0244 15:59:53.49M 2015-10-09T14:57:37.534Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.809 34.768 1504.0244 15:59:53.68M 2015-10-09T14:57:37.734Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.807 34.766 1504.0220 15:59:53.88M 2015-10-09T14:57:37.939Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.806 34.765 1504.0204 15:59:54.10M 2015-10-09T14:57:38.144Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.806 34.764 1504.0197 15:59:54.30M 2015-10-09T14:57:38.349Z|I-OCEAN7-304-XXXX| 27.80 14.115 41.805 34.764 1504.0193 15:59:54.50M 2015-10-09T14:57:38.549Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.805 34.764 1504.0200 15:59:54.70M 2015-10-09T14:57:38.754Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.806 34.765 1504.0187 15:59:54.90M 2015-10-09T14:57:38.959Z|I-OCEAN7-304-XXXX| 27.81 14.114 41.803 34.763 1504.0154 15:59:55.12M 2015-10-09T14:57:39.159Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.804 34.763 1504.0162 15:59:55.32M 2015-10-09T14:57:39.359Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.804 34.763 1504.0164 15:59:55.52M 2015-10-09T14:57:39.564Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.804 34.764 1504.0165 15:59:55.71M 2015-10-09T14:57:39.769Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.804 34.764 1504.0159 15:59:55.91M 2015-10-09T14:57:39.969Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.810 34.769 1504.0219 15:59:56.13M 2015-10-09T14:57:40.234Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.811 34.770 1504.0222 15:59:56.33M 2015-10-09T14:57:40.374Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.808 34.768 1504.0198 15:59:56.59M 2015-10-09T14:57:40.579Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.807 34.767 1504.0184 15:59:56.73M 2015-10-09T14:57:40.784Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.806 34.766 1504.0162 15:59:56.93M 2015-10-09T14:57:40.984Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.805 34.765 1504.0142 15:59:57.15M 2015-10-09T14:57:41.189Z|I-OCEAN7-304-XXXX| 27.84 14.112 41.803 34.764 1504.0120 15:59:57.34M 2015-10-09T14:57:41.389Z|I-OCEAN7-304-XXXX| 27.83 14.112 41.801 34.763 1504.0089 15:59:57.55M 2015-10-09T14:57:41.594Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.801 34.763 1504.0078 15:59:57.74M 2015-10-09T14:57:41.794Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.800 34.762 1504.0066 15:59:57.94M 2015-10-09T14:57:41.999Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.802 34.764 1504.0090 15:59:58.16M 2015-10-09T14:57:42.204Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.802 34.764 1504.0087 15:59:58.36M 2015-10-09T14:57:42.409Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.801 34.763 1504.0088 15:59:58.56M 2015-10-09T14:57:42.614Z|I-OCEAN7-304-XXXX| 27.85 14.112 41.801 34.763 1504.0092 15:59:58.76M 2015-10-09T14:57:42.814Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.807 34.769 1504.0159 15:59:58.96M 2015-10-09T14:57:43.019Z|I-OCEAN7-304-XXXX| 27.86 14.112 41.808 34.770 1504.0164 15:59:59.18M 2015-10-09T14:57:43.214Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.809 34.770 1504.0179 15:59:59.38M 2015-10-09T14:57:43.424Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.809 34.771 1504.0186 15:59:59.57M 2015-10-09T14:57:43.624Z|I-OCEAN7-304-XXXX| 27.87 14.112 41.810 34.771 1504.0193 15:59:59.78M 2015-10-09T14:57:43.829Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.810 34.771 1504.0201 15:59:59.97M 2015-10-09T14:57:44.029Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.814 34.774 1504.0253 16:00:00.19M 2015-10-09T14:57:44.234Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.814 34.774 1504.0258 16:00:00.39M 2015-10-09T14:57:44.434Z|I-OCEAN7-304-XXXX| 27.86 14.113 41.814 34.774 1504.0258 16:00:00.59M 2015-10-09T14:57:44.659Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.813 34.771 1504.0297 16:00:00.79M 2015-10-09T14:57:44.844Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.813 34.771 1504.0293 16:00:01.02M 2015-10-09T14:57:45.044Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.814 34.772 1504.0300 16:00:01.21M 2015-10-09T14:57:45.249Z|I-OCEAN7-304-XXXX| 27.86 14.115 41.814 34.772 1504.0297 16:00:01.41M 2015-10-09T14:57:45.449Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.814 34.773 1504.0287 16:00:01.61M 2015-10-09T14:57:45.654Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.814 34.772 1504.0273 16:00:01.80M 2015-10-09T14:57:45.859Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.813 34.771 1504.0269 16:00:02.02M 2015-10-09T14:57:46.059Z|I-OCEAN7-304-XXXX| 27.83 14.115 41.812 34.770 1504.0261 16:00:02.22M 2015-10-09T14:57:46.264Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.810 34.769 1504.0240 16:00:02.42M 2015-10-09T14:57:46.469Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.810 34.769 1504.0221 16:00:02.62M 2015-10-09T14:57:46.669Z|I-OCEAN7-304-XXXX| 27.80 14.114 41.809 34.769 1504.0203 16:00:02.82M 2015-10-09T14:57:46.869Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.808 34.768 1504.0189 16:00:03.04M 2015-10-09T14:57:47.074Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.808 34.768 1504.0179 16:00:03.23M 2015-10-09T14:57:47.274Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.808 34.768 1504.0172 16:00:03.43M 2015-10-09T14:57:47.479Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.808 34.769 1504.0176 16:00:03.63M 2015-10-09T14:57:47.684Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.809 34.770 1504.0177 16:00:03.83M 2015-10-09T14:57:47.889Z|I-OCEAN7-304-XXXX| 27.80 14.113 41.808 34.769 1504.0175 16:00:04.05M 2015-10-09T14:57:48.089Z|I-OCEAN7-304-XXXX| 27.81 14.113 41.808 34.768 1504.0170 16:00:04.25M 2015-10-09T14:57:48.289Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.807 34.769 1504.0131 16:00:04.45M 2015-10-09T14:57:48.499Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.807 34.769 1504.0121 16:00:04.65M 2015-10-09T14:57:48.699Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.807 34.770 1504.0127 16:00:04.85M 2015-10-09T14:57:48.904Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.807 34.769 1504.0121 16:00:05.07M 2015-10-09T14:57:49.124Z|I-OCEAN7-304-XXXX| 27.78 14.111 41.807 34.769 1504.0121 16:00:05.27M 2015-10-09T14:57:49.309Z|I-OCEAN7-304-XXXX| 27.81 14.111 41.808 34.770 1504.0135 16:00:05.48M 2015-10-09T14:57:49.514Z|I-OCEAN7-304-XXXX| 27.79 14.111 41.808 34.770 1504.0131 16:00:05.67M 2015-10-09T14:57:49.714Z|I-OCEAN7-304-XXXX| 27.83 14.111 41.807 34.769 1504.0128 16:00:05.86M 2015-10-09T14:57:49.914Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.806 34.768 1504.0120 16:00:06.08M 2015-10-09T14:57:50.119Z|I-OCEAN7-304-XXXX| 27.82 14.111 41.801 34.764 1504.0076 16:00:06.28M 2015-10-09T14:57:50.369Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.807 34.769 1504.0148 16:00:06.48M 2015-10-09T14:57:50.524Z|I-OCEAN7-304-XXXX| 27.82 14.112 41.808 34.769 1504.0166 16:00:06.72M 2015-10-09T14:57:50.729Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.809 34.770 1504.0184 16:00:06.88M 2015-10-09T14:57:50.934Z|I-OCEAN7-304-XXXX| 27.82 14.113 41.810 34.770 1504.0201 16:00:07.10M 2015-10-09T14:57:51.134Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.810 34.770 1504.0222 16:00:07.30M 2015-10-09T14:57:51.339Z|I-OCEAN7-304-XXXX| 27.88 14.114 41.811 34.771 1504.0251 16:00:07.50M 2015-10-09T14:57:51.544Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.812 34.771 1504.0260 16:00:07.70M 2015-10-09T14:57:51.744Z|I-OCEAN7-304-XXXX| 27.84 14.114 41.813 34.772 1504.0276 16:00:07.89M 2015-10-09T14:57:51.949Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.814 34.772 1504.0282 16:00:08.11M 2015-10-09T14:57:52.149Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.814 34.772 1504.0288 16:00:08.31M 2015-10-09T14:57:52.354Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.813 34.771 1504.0288 16:00:08.51M 2015-10-09T14:57:52.559Z|I-OCEAN7-304-XXXX| 27.84 14.115 41.813 34.771 1504.0286 16:00:08.71M 2015-10-09T14:57:52.759Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.812 34.770 1504.0281 16:00:08.91M 2015-10-09T14:57:52.964Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.812 34.769 1504.0286 16:00:09.12M 2015-10-09T14:57:53.169Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.811 34.768 1504.0293 16:00:09.33M 2015-10-09T14:57:53.369Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.811 34.768 1504.0297 16:00:09.53M 2015-10-09T14:57:53.589Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.811 34.768 1504.0299 16:00:09.72M 2015-10-09T14:57:53.774Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.804 34.762 1504.0214 16:00:09.94M 2015-10-09T14:57:53.979Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.803 34.761 1504.0206 16:00:10.14M 2015-10-09T14:57:54.184Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.803 34.761 1504.0198 16:00:10.34M 2015-10-09T14:57:54.384Z|I-OCEAN7-304-XXXX| 27.89 14.116 41.803 34.761 1504.0205 16:00:10.54M 2015-10-09T14:57:54.589Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.804 34.761 1504.0212 16:00:10.74M 2015-10-09T14:57:54.789Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.805 34.762 1504.0212 16:00:10.94M 2015-10-09T14:57:54.989Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.805 34.763 1504.0217 16:00:11.16M 2015-10-09T14:57:55.194Z|I-OCEAN7-304-XXXX| 27.83 14.116 41.806 34.763 1504.0220 16:00:11.35M 2015-10-09T14:57:55.399Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.806 34.764 1504.0233 16:00:11.55M 2015-10-09T14:57:55.604Z|I-OCEAN7-304-XXXX| 27.88 14.116 41.808 34.765 1504.0249 16:00:11.75M 2015-10-09T14:57:55.824Z|I-OCEAN7-304-XXXX| 27.86 14.116 41.809 34.767 1504.0260 16:00:11.95M 2015-10-09T14:57:56.009Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.810 34.768 1504.0260 16:00:12.17M 2015-10-09T14:57:56.214Z|I-OCEAN7-304-XXXX| 27.85 14.115 41.810 34.768 1504.0262 16:00:12.37M 2015-10-09T14:57:56.414Z|I-OCEAN7-304-XXXX| 27.80 14.116 41.810 34.768 1504.0255 16:00:12.57M 2015-10-09T14:57:56.614Z|I-OCEAN7-304-XXXX| 27.77 14.116 41.810 34.768 1504.0254 16:00:12.77M 2015-10-09T14:57:56.824Z|I-OCEAN7-304-XXXX| 27.77 14.116 41.810 34.768 1504.0261 16:00:12.97M 2015-10-09T14:57:57.019Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.810 34.768 1504.0270 16:00:13.19M 2015-10-09T14:57:57.224Z|I-OCEAN7-304-XXXX| 27.81 14.116 41.810 34.767 1504.0267 16:00:13.38M 2015-10-09T14:57:57.465Z|I-OCEAN7-304-XXXX| 27.79 14.116 41.810 34.768 1504.0261 16:00:13.58M 2015-10-09T14:57:57.629Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.810 34.768 1504.0266 16:00:13.78M 2015-10-09T14:57:57.864Z|I-OCEAN7-304-XXXX| 27.82 14.116 41.809 34.767 1504.0267 16:00:14.00M 2015-10-09T14:57:58.055Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.809 34.768 1504.0221 16:00:14.20M 2015-10-09T14:57:58.245Z|I-OCEAN7-304-XXXX| 27.85 14.114 41.809 34.768 1504.0214 16:00:14.42M 2015-10-09T14:57:58.445Z|I-OCEAN7-304-XXXX| 27.79 14.114 41.808 34.768 1504.0195 16:00:14.60M 2015-10-09T14:57:58.650Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.809 34.768 1504.0205 16:00:14.80M 2015-10-09T14:57:58.850Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.810 34.770 1504.0214 16:00:15.02M 2015-10-09T14:57:59.055Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.811 34.770 1504.0229 16:00:15.21M 2015-10-09T14:57:59.259Z|I-OCEAN7-304-XXXX| 27.82 14.114 41.813 34.772 1504.0249 16:00:15.41M 2015-10-09T14:57:59.459Z|I-OCEAN7-304-XXXX| 27.83 14.113 41.806 34.766 1504.0168 16:00:15.61M 2015-10-09T14:57:59.659Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.806 34.766 1504.0183 16:00:15.81M 2015-10-09T14:57:59.865Z|I-OCEAN7-304-XXXX| 27.83 14.114 41.807 34.766 1504.0194 16:00:16.03M