2015-10-09T14:56:00.079Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.810 34.762 1504.0413 15:58:16.24M 2015-10-09T14:56:00.284Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.809 34.762 1504.0393 15:58:16.44M 2015-10-09T14:56:00.489Z|I-OCEAN7-304-XXXX| 27.80 14.122 41.809 34.761 1504.0372 15:58:16.63M 2015-10-09T14:56:00.689Z|I-OCEAN7-304-XXXX| 27.79 14.121 41.808 34.761 1504.0354 15:58:16.84M 2015-10-09T14:56:00.894Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.807 34.760 1504.0344 15:58:17.05M 2015-10-09T14:56:01.094Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.807 34.761 1504.0344 15:58:17.25M 2015-10-09T14:56:01.299Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.808 34.761 1504.0348 15:58:17.45M 2015-10-09T14:56:01.504Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.808 34.762 1504.0343 15:58:17.65M 2015-10-09T14:56:01.704Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.809 34.762 1504.0339 15:58:17.85M 2015-10-09T14:56:01.924Z|I-OCEAN7-304-XXXX| 27.81 14.120 41.809 34.763 1504.0354 15:58:18.07M 2015-10-09T14:56:02.109Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.810 34.763 1504.0365 15:58:18.28M 2015-10-09T14:56:02.314Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.810 34.763 1504.0375 15:58:18.46M 2015-10-09T14:56:02.544Z|I-OCEAN7-304-XXXX| 27.88 14.121 41.810 34.763 1504.0383 15:58:18.66M 2015-10-09T14:56:02.720Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.822 34.774 1504.0505 15:58:18.86M 2015-10-09T14:56:02.925Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.818 34.770 1504.0463 15:58:19.08M 2015-10-09T14:56:03.125Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.817 34.770 1504.0457 15:58:19.28M 2015-10-09T14:56:03.330Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.817 34.769 1504.0453 15:58:19.48M 2015-10-09T14:56:03.535Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.816 34.769 1504.0454 15:58:19.68M 2015-10-09T14:56:03.774Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.816 34.768 1504.0466 15:58:19.88M 2015-10-09T14:56:03.940Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.811 34.763 1504.0409 15:58:20.14M 2015-10-09T14:56:04.140Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.813 34.765 1504.0431 15:58:20.30M 2015-10-09T14:56:04.345Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.814 34.766 1504.0441 15:58:20.49M 2015-10-09T14:56:04.545Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.814 34.766 1504.0448 15:58:20.69M 2015-10-09T14:56:04.750Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.814 34.766 1504.0452 15:58:20.89M 2015-10-09T14:56:04.950Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.815 34.767 1504.0454 15:58:21.11M 2015-10-09T14:56:05.155Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.815 34.767 1504.0465 15:58:21.31M 2015-10-09T14:56:05.360Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.816 34.767 1504.0472 15:58:21.51M 2015-10-09T14:56:05.560Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.817 34.768 1504.0479 15:58:21.71M 2015-10-09T14:56:05.765Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.810 34.762 1504.0408 15:58:21.91M 2015-10-09T14:56:05.970Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.809 34.761 1504.0394 15:58:22.13M 2015-10-09T14:56:06.170Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.812 34.764 1504.0427 15:58:22.33M 2015-10-09T14:56:06.390Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.812 34.764 1504.0424 15:58:22.52M 2015-10-09T14:56:06.580Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.813 34.765 1504.0420 15:58:22.74M 2015-10-09T14:56:06.780Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.813 34.766 1504.0421 15:58:22.92M 2015-10-09T14:56:06.985Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.813 34.766 1504.0425 15:58:23.14M 2015-10-09T14:56:07.185Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.813 34.766 1504.0422 15:58:23.34M 2015-10-09T14:56:07.390Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.813 34.765 1504.0420 15:58:23.54M 2015-10-09T14:56:07.595Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.813 34.765 1504.0415 15:58:23.74M 2015-10-09T14:56:07.795Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.812 34.765 1504.0413 15:58:23.94M 2015-10-09T14:56:08.000Z|I-OCEAN7-304-XXXX| 27.88 14.121 41.812 34.765 1504.0408 15:58:24.16M 2015-10-09T14:56:08.200Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.815 34.767 1504.0425 15:58:24.36M 2015-10-09T14:56:08.405Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.815 34.768 1504.0419 15:58:24.55M 2015-10-09T14:56:08.610Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.812 34.765 1504.0389 15:58:24.75M 2015-10-09T14:56:08.860Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.811 34.764 1504.0370 15:58:24.95M 2015-10-09T14:56:09.015Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.810 34.764 1504.0358 15:58:25.22M 2015-10-09T14:56:09.215Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.809 34.763 1504.0360 15:58:25.37M 2015-10-09T14:56:09.415Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.809 34.762 1504.0353 15:58:25.57M 2015-10-09T14:56:09.620Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.808 34.762 1504.0350 15:58:25.77M 2015-10-09T14:56:09.825Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.806 34.760 1504.0319 15:58:25.97M 2015-10-09T14:56:10.030Z|I-OCEAN7-304-XXXX| 27.83 14.120 41.806 34.760 1504.0304 15:58:26.19M 2015-10-09T14:56:10.235Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.805 34.759 1504.0283 15:58:26.38M 2015-10-09T14:56:10.435Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.814 34.768 1504.0376 15:58:26.59M 2015-10-09T14:56:10.635Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.808 34.763 1504.0300 15:58:26.78M 2015-10-09T14:56:10.855Z|I-OCEAN7-304-XXXX| 27.79 14.117 41.810 34.767 1504.0281 15:58:27.00M 2015-10-09T14:56:11.045Z|I-OCEAN7-304-XXXX| 27.79 14.117 41.812 34.768 1504.0294 15:58:27.22M 2015-10-09T14:56:11.245Z|I-OCEAN7-304-XXXX| 27.79 14.117 41.812 34.769 1504.0300 15:58:27.40M 2015-10-09T14:56:11.450Z|I-OCEAN7-304-XXXX| 27.79 14.117 41.813 34.770 1504.0315 15:58:27.60M 2015-10-09T14:56:11.650Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.815 34.771 1504.0337 15:58:27.80M 2015-10-09T14:56:11.855Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.816 34.772 1504.0350 15:58:28.01M 2015-10-09T14:56:12.060Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.817 34.773 1504.0374 15:58:28.22M 2015-10-09T14:56:12.260Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.812 34.768 1504.0337 15:58:28.42M 2015-10-09T14:56:12.466Z|I-OCEAN7-304-XXXX| 27.86 14.118 41.812 34.768 1504.0341 15:58:28.61M 2015-10-09T14:56:12.670Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.813 34.769 1504.0348 15:58:28.81M 2015-10-09T14:56:12.870Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.815 34.770 1504.0366 15:58:29.03M 2015-10-09T14:56:13.075Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.816 34.771 1504.0383 15:58:29.23M 2015-10-09T14:56:13.280Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.815 34.770 1504.0364 15:58:29.43M 2015-10-09T14:56:13.480Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.804 34.760 1504.0244 15:58:29.63M 2015-10-09T14:56:13.685Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.803 34.759 1504.0239 15:58:29.83M 2015-10-09T14:56:13.885Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.803 34.759 1504.0244 15:58:30.05M 2015-10-09T14:56:14.090Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.802 34.758 1504.0233 15:58:30.25M 2015-10-09T14:56:14.295Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.802 34.759 1504.0231 15:58:30.44M 2015-10-09T14:56:14.495Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.802 34.758 1504.0227 15:58:30.64M 2015-10-09T14:56:14.700Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.802 34.758 1504.0227 15:58:30.84M 2015-10-09T14:56:14.900Z|I-OCEAN7-304-XXXX| 27.88 14.118 41.812 34.768 1504.0341 15:58:31.06M 2015-10-09T14:56:15.105Z|I-OCEAN7-304-XXXX| 27.89 14.118 41.813 34.768 1504.0349 15:58:31.26M 2015-10-09T14:56:15.325Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.813 34.769 1504.0349 15:58:31.46M 2015-10-09T14:56:15.510Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.815 34.771 1504.0371 15:58:31.68M 2015-10-09T14:56:15.715Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.815 34.770 1504.0363 15:58:31.86M 2015-10-09T14:56:15.915Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.815 34.770 1504.0365 15:58:32.08M 2015-10-09T14:56:16.120Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.814 34.770 1504.0365 15:58:32.28M 2015-10-09T14:56:16.320Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.814 34.769 1504.0369 15:58:32.48M 2015-10-09T14:56:16.525Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.813 34.767 1504.0359 15:58:32.67M 2015-10-09T14:56:16.730Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.812 34.766 1504.0358 15:58:32.87M 2015-10-09T14:56:16.935Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.811 34.766 1504.0350 15:58:33.09M 2015-10-09T14:56:17.135Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.811 34.765 1504.0356 15:58:33.29M 2015-10-09T14:56:17.335Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.801 34.756 1504.0240 15:58:33.49M 2015-10-09T14:56:17.540Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.799 34.754 1504.0226 15:58:33.69M 2015-10-09T14:56:17.747Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.799 34.754 1504.0214 15:58:33.89M 2015-10-09T14:56:17.950Z|I-OCEAN7-304-XXXX| 27.76 14.119 41.798 34.753 1504.0203 15:58:34.11M 2015-10-09T14:56:18.150Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.807 34.761 1504.0303 15:58:34.31M 2015-10-09T14:56:18.355Z|I-OCEAN7-304-XXXX| 27.77 14.119 41.808 34.763 1504.0319 15:58:34.51M 2015-10-09T14:56:18.555Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.811 34.766 1504.0353 15:58:34.71M 2015-10-09T14:56:18.760Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.815 34.769 1504.0396 15:58:34.90M 2015-10-09T14:56:18.960Z|I-OCEAN7-304-XXXX| 27.79 14.119 41.816 34.770 1504.0399 15:58:35.12M 2015-10-09T14:56:19.165Z|I-OCEAN7-304-XXXX| 27.79 14.119 41.816 34.770 1504.0399 15:58:35.32M 2015-10-09T14:56:19.370Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.815 34.769 1504.0399 15:58:35.52M 2015-10-09T14:56:19.570Z|I-OCEAN7-304-XXXX| 27.77 14.119 41.815 34.769 1504.0386 15:58:35.72M 2015-10-09T14:56:19.790Z|I-OCEAN7-304-XXXX| 27.78 14.119 41.815 34.769 1504.0387 15:58:35.92M 2015-10-09T14:56:19.975Z|I-OCEAN7-304-XXXX| 27.78 14.119 41.809 34.764 1504.0331 15:58:36.15M 2015-10-09T14:56:20.180Z|I-OCEAN7-304-XXXX| 27.78 14.119 41.811 34.766 1504.0350 15:58:36.34M 2015-10-09T14:56:20.386Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.813 34.767 1504.0375 15:58:36.53M 2015-10-09T14:56:20.585Z|I-OCEAN7-304-XXXX| 27.81 14.120 41.815 34.769 1504.0396 15:58:36.73M 2015-10-09T14:56:20.790Z|I-OCEAN7-304-XXXX| 27.81 14.120 41.814 34.768 1504.0393 15:58:36.93M 2015-10-09T14:56:20.990Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.815 34.768 1504.0396 15:58:37.15M 2015-10-09T14:56:21.195Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.811 34.764 1504.0359 15:58:37.35M 2015-10-09T14:56:21.400Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.810 34.764 1504.0358 15:58:37.55M 2015-10-09T14:56:21.605Z|I-OCEAN7-304-XXXX| 27.81 14.120 41.809 34.763 1504.0355 15:58:37.75M 2015-10-09T14:56:21.800Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.808 34.762 1504.0354 15:58:37.95M 2015-10-09T14:56:22.005Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.808 34.762 1504.0349 15:58:38.16M 2015-10-09T14:56:22.215Z|I-OCEAN7-304-XXXX| 27.88 14.120 41.808 34.762 1504.0354 15:58:38.36M 2015-10-09T14:56:22.415Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.815 34.768 1504.0424 15:58:38.56M 2015-10-09T14:56:22.620Z|I-OCEAN7-304-XXXX| 27.87 14.120 41.815 34.769 1504.0430 15:58:38.76M 2015-10-09T14:56:22.820Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.812 34.765 1504.0388 15:58:38.96M 2015-10-09T14:56:23.026Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.812 34.765 1504.0387 15:58:39.18M 2015-10-09T14:56:23.230Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.812 34.765 1504.0402 15:58:39.38M 2015-10-09T14:56:23.431Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.814 34.767 1504.0415 15:58:39.58M 2015-10-09T14:56:23.630Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.812 34.765 1504.0404 15:58:39.78M 2015-10-09T14:56:23.835Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.812 34.765 1504.0392 15:58:40.00M 2015-10-09T14:56:24.085Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.806 34.760 1504.0322 15:58:40.20M 2015-10-09T14:56:24.255Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.806 34.760 1504.0330 15:58:40.44M 2015-10-09T14:56:24.445Z|I-OCEAN7-304-XXXX| 27.84 14.120 41.812 34.765 1504.0391 15:58:40.61M 2015-10-09T14:56:24.645Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.813 34.766 1504.0397 15:58:40.79M 2015-10-09T14:56:24.851Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.820 34.773 1504.0481 15:58:41.01M 2015-10-09T14:56:25.055Z|I-OCEAN7-304-XXXX| 27.89 14.120 41.815 34.768 1504.0427 15:58:41.21M 2015-10-09T14:56:25.260Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.814 34.767 1504.0411 15:58:41.41M 2015-10-09T14:56:25.460Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.813 34.767 1504.0404 15:58:41.61M 2015-10-09T14:56:25.660Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.814 34.768 1504.0410 15:58:41.81M 2015-10-09T14:56:25.865Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.815 34.767 1504.0449 15:58:42.03M 2015-10-09T14:56:26.071Z|I-OCEAN7-304-XXXX| 27.86 14.122 41.816 34.768 1504.0470 15:58:42.23M 2015-10-09T14:56:26.270Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.817 34.768 1504.0475 15:58:42.42M 2015-10-09T14:56:26.470Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.817 34.769 1504.0479 15:58:42.62M 2015-10-09T14:56:26.704Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.818 34.769 1504.0482 15:58:42.82M 2015-10-09T14:56:26.875Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.819 34.770 1504.0498 15:58:43.04M 2015-10-09T14:56:27.085Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.819 34.770 1504.0509 15:58:43.24M 2015-10-09T14:56:27.285Z|I-OCEAN7-304-XXXX| 27.84 14.123 41.817 34.768 1504.0494 15:58:43.44M 2015-10-09T14:56:27.491Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.817 34.769 1504.0492 15:58:43.64M 2015-10-09T14:56:27.696Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.810 34.762 1504.0404 15:58:43.84M 2015-10-09T14:56:27.896Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.809 34.761 1504.0396 15:58:44.06M 2015-10-09T14:56:28.096Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.808 34.760 1504.0389 15:58:44.26M 2015-10-09T14:56:28.304Z|I-OCEAN7-304-XXXX| 27.87 14.122 41.807 34.760 1504.0371 15:58:44.45M 2015-10-09T14:56:28.506Z|I-OCEAN7-304-XXXX| 27.87 14.121 41.807 34.760 1504.0363 15:58:44.65M 2015-10-09T14:56:28.726Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.806 34.759 1504.0347 15:58:44.85M 2015-10-09T14:56:28.911Z|I-OCEAN7-304-XXXX| 27.84 14.121 41.806 34.759 1504.0338 15:58:45.09M 2015-10-09T14:56:29.161Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.803 34.757 1504.0306 15:58:45.27M 2015-10-09T14:56:29.316Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.809 34.762 1504.0358 15:58:45.51M 2015-10-09T14:56:29.521Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.810 34.763 1504.0387 15:58:45.67M 2015-10-09T14:56:29.721Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.815 34.767 1504.0438 15:58:45.87M 2015-10-09T14:56:29.926Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.814 34.766 1504.0438 15:58:46.08M 2015-10-09T14:56:30.131Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.814 34.766 1504.0442 15:58:46.28M 2015-10-09T14:56:30.331Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.814 34.766 1504.0443 15:58:46.48M 2015-10-09T14:56:30.536Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.818 34.769 1504.0487 15:58:46.68M 2015-10-09T14:56:30.741Z|I-OCEAN7-304-XXXX| 27.84 14.122 41.813 34.765 1504.0438 15:58:46.88M 2015-10-09T14:56:30.941Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.811 34.763 1504.0414 15:58:47.10M 2015-10-09T14:56:31.141Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.812 34.764 1504.0422 15:58:47.30M 2015-10-09T14:56:31.348Z|I-OCEAN7-304-XXXX| 27.83 14.122 41.813 34.765 1504.0431 15:58:47.50M 2015-10-09T14:56:31.551Z|I-OCEAN7-304-XXXX| 27.85 14.122 41.814 34.766 1504.0444 15:58:47.70M 2015-10-09T14:56:31.751Z|I-OCEAN7-304-XXXX| 27.82 14.122 41.814 34.766 1504.0438 15:58:47.90M 2015-10-09T14:56:31.956Z|I-OCEAN7-304-XXXX| 27.81 14.122 41.815 34.767 1504.0446 15:58:48.12M 2015-10-09T14:56:32.156Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.816 34.768 1504.0444 15:58:48.31M 2015-10-09T14:56:32.366Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.815 34.768 1504.0448 15:58:48.51M 2015-10-09T14:56:32.566Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.815 34.768 1504.0438 15:58:48.71M 2015-10-09T14:56:32.766Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.814 34.767 1504.0426 15:58:48.91M 2015-10-09T14:56:32.971Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.814 34.766 1504.0413 15:58:49.13M 2015-10-09T14:56:33.191Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.813 34.766 1504.0400 15:58:49.33M 2015-10-09T14:56:33.376Z|I-OCEAN7-304-XXXX| 27.79 14.121 41.813 34.766 1504.0393 15:58:49.55M 2015-10-09T14:56:33.581Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.812 34.765 1504.0387 15:58:49.73M 2015-10-09T14:56:33.786Z|I-OCEAN7-304-XXXX| 27.82 14.121 41.812 34.765 1504.0392 15:58:49.93M 2015-10-09T14:56:33.988Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.813 34.766 1504.0396 15:58:50.15M 2015-10-09T14:56:34.191Z|I-OCEAN7-304-XXXX| 27.78 14.121 41.812 34.765 1504.0387 15:58:50.34M 2015-10-09T14:56:34.396Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.811 34.764 1504.0377 15:58:50.54M 2015-10-09T14:56:34.591Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.813 34.766 1504.0403 15:58:50.74M 2015-10-09T14:56:34.796Z|I-OCEAN7-304-XXXX| 27.80 14.121 41.813 34.765 1504.0413 15:58:50.94M 2015-10-09T14:56:35.001Z|I-OCEAN7-304-XXXX| 27.81 14.121 41.813 34.766 1504.0410 15:58:51.16M 2015-10-09T14:56:35.206Z|I-OCEAN7-304-XXXX| 27.79 14.121 41.813 34.766 1504.0416 15:58:51.36M 2015-10-09T14:56:35.411Z|I-OCEAN7-304-XXXX| 27.79 14.121 41.814 34.767 1504.0419 15:58:51.56M 2015-10-09T14:56:35.611Z|I-OCEAN7-304-XXXX| 27.79 14.121 41.811 34.764 1504.0376 15:58:51.76M 2015-10-09T14:56:35.811Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.810 34.763 1504.0366 15:58:51.96M 2015-10-09T14:56:36.016Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.809 34.762 1504.0371 15:58:52.17M 2015-10-09T14:56:36.221Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.808 34.762 1504.0364 15:58:52.37M 2015-10-09T14:56:36.421Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.808 34.761 1504.0349 15:58:52.57M 2015-10-09T14:56:36.628Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.808 34.761 1504.0353 15:58:52.77M 2015-10-09T14:56:36.831Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.808 34.762 1504.0358 15:58:52.97M 2015-10-09T14:56:37.031Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.809 34.763 1504.0367 15:58:53.19M 2015-10-09T14:56:37.236Z|I-OCEAN7-304-XXXX| 27.85 14.121 41.810 34.764 1504.0380 15:58:53.39M 2015-10-09T14:56:37.436Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.811 34.764 1504.0392 15:58:53.59M 2015-10-09T14:56:37.656Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.812 34.766 1504.0396 15:58:53.79M 2015-10-09T14:56:37.846Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.810 34.764 1504.0363 15:58:54.02M 2015-10-09T14:56:38.046Z|I-OCEAN7-304-XXXX| 27.88 14.119 41.811 34.766 1504.0369 15:58:54.21M 2015-10-09T14:56:38.264Z|I-OCEAN7-304-XXXX| 27.88 14.119 41.812 34.766 1504.0366 15:58:54.40M 2015-10-09T14:56:38.456Z|I-OCEAN7-304-XXXX| 27.91 14.119 41.818 34.772 1504.0438 15:58:54.60M 2015-10-09T14:56:38.664Z|I-OCEAN7-304-XXXX| 27.87 14.119 41.819 34.773 1504.0438 15:58:54.80M 2015-10-09T14:56:38.861Z|I-OCEAN7-304-XXXX| 27.85 14.119 41.819 34.773 1504.0433 15:58:55.02M 2015-10-09T14:56:39.061Z|I-OCEAN7-304-XXXX| 27.86 14.119 41.814 34.769 1504.0376 15:58:55.22M 2015-10-09T14:56:39.304Z|I-OCEAN7-304-XXXX| 27.87 14.119 41.813 34.768 1504.0363 15:58:55.42M 2015-10-09T14:56:39.466Z|I-OCEAN7-304-XXXX| 27.88 14.119 41.810 34.765 1504.0341 15:58:55.62M 2015-10-09T14:56:39.671Z|I-OCEAN7-304-XXXX| 27.88 14.119 41.810 34.765 1504.0339 15:58:55.82M 2015-10-09T14:56:39.876Z|I-OCEAN7-304-XXXX| 27.87 14.119 41.810 34.765 1504.0334 15:58:56.04M 2015-10-09T14:56:40.076Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.810 34.765 1504.0325 15:58:56.24M 2015-10-09T14:56:40.276Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.814 34.769 1504.0369 15:58:56.44M 2015-10-09T14:56:40.504Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.814 34.769 1504.0375 15:58:56.63M 2015-10-09T14:56:40.686Z|I-OCEAN7-304-XXXX| 27.84 14.119 41.815 34.769 1504.0389 15:58:56.83M 2015-10-09T14:56:40.886Z|I-OCEAN7-304-XXXX| 27.81 14.120 41.815 34.769 1504.0393 15:58:57.05M 2015-10-09T14:56:41.096Z|I-OCEAN7-304-XXXX| 27.81 14.120 41.815 34.769 1504.0403 15:58:57.25M 2015-10-09T14:56:41.296Z|I-OCEAN7-304-XXXX| 27.77 14.120 41.810 34.764 1504.0344 15:58:57.45M 2015-10-09T14:56:41.501Z|I-OCEAN7-304-XXXX| 27.77 14.120 41.810 34.764 1504.0349 15:58:57.65M 2015-10-09T14:56:41.705Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.809 34.763 1504.0334 15:58:57.85M 2015-10-09T14:56:41.908Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.809 34.763 1504.0331 15:58:58.06M 2015-10-09T14:56:42.126Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.808 34.763 1504.0330 15:58:58.26M 2015-10-09T14:56:42.311Z|I-OCEAN7-304-XXXX| 27.75 14.120 41.809 34.763 1504.0322 15:58:58.48M 2015-10-09T14:56:42.511Z|I-OCEAN7-304-XXXX| 27.75 14.120 41.808 34.763 1504.0319 15:58:58.66M 2015-10-09T14:56:42.716Z|I-OCEAN7-304-XXXX| 27.77 14.120 41.808 34.762 1504.0316 15:58:58.86M 2015-10-09T14:56:42.921Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.808 34.762 1504.0322 15:58:59.08M 2015-10-09T14:56:43.121Z|I-OCEAN7-304-XXXX| 27.79 14.120 41.806 34.760 1504.0302 15:58:59.28M 2015-10-09T14:56:43.326Z|I-OCEAN7-304-XXXX| 27.76 14.120 41.806 34.760 1504.0299 15:58:59.48M 2015-10-09T14:56:43.531Z|I-OCEAN7-304-XXXX| 27.76 14.120 41.806 34.760 1504.0295 15:58:59.68M 2015-10-09T14:56:43.731Z|I-OCEAN7-304-XXXX| 27.76 14.120 41.805 34.760 1504.0284 15:58:59.88M 2015-10-09T14:56:43.936Z|I-OCEAN7-304-XXXX| 27.78 14.120 41.804 34.759 1504.0277 15:59:00.10M 2015-10-09T14:56:44.136Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.804 34.759 1504.0283 15:59:00.30M 2015-10-09T14:56:44.341Z|I-OCEAN7-304-XXXX| 27.86 14.119 41.805 34.760 1504.0292 15:59:00.49M 2015-10-09T14:56:44.548Z|I-OCEAN7-304-XXXX| 27.86 14.119 41.805 34.760 1504.0288 15:59:00.69M 2015-10-09T14:56:44.747Z|I-OCEAN7-304-XXXX| 27.80 14.119 41.806 34.761 1504.0286 15:59:00.89M 2015-10-09T14:56:44.984Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.807 34.762 1504.0291 15:59:01.11M 2015-10-09T14:56:45.152Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.807 34.762 1504.0288 15:59:01.31M 2015-10-09T14:56:45.351Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.807 34.762 1504.0283 15:59:01.51M 2015-10-09T14:56:45.561Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.807 34.763 1504.0276 15:59:01.70M 2015-10-09T14:56:45.761Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.808 34.764 1504.0284 15:59:01.91M 2015-10-09T14:56:45.966Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.810 34.766 1504.0292 15:59:02.12M 2015-10-09T14:56:46.166Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.809 34.766 1504.0289 15:59:02.32M 2015-10-09T14:56:46.371Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.809 34.766 1504.0281 15:59:02.52M 2015-10-09T14:56:46.591Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.809 34.766 1504.0281 15:59:02.72M 2015-10-09T14:56:46.776Z|I-OCEAN7-304-XXXX| 27.81 14.117 41.810 34.767 1504.0288 15:59:02.94M 2015-10-09T14:56:46.981Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.811 34.768 1504.0303 15:59:03.14M 2015-10-09T14:56:47.181Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.812 34.768 1504.0310 15:59:03.34M 2015-10-09T14:56:47.387Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.811 34.767 1504.0308 15:59:03.54M 2015-10-09T14:56:47.592Z|I-OCEAN7-304-XXXX| 27.84 14.118 41.810 34.766 1504.0308 15:59:03.74M 2015-10-09T14:56:47.792Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.810 34.765 1504.0299 15:59:03.94M 2015-10-09T14:56:47.997Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.810 34.766 1504.0300 15:59:04.16M 2015-10-09T14:56:48.197Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.809 34.765 1504.0308 15:59:04.36M 2015-10-09T14:56:48.401Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.809 34.764 1504.0308 15:59:04.55M 2015-10-09T14:56:48.606Z|I-OCEAN7-304-XXXX| 27.83 14.119 41.809 34.764 1504.0319 15:59:04.75M 2015-10-09T14:56:48.806Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.809 34.764 1504.0323 15:59:04.95M 2015-10-09T14:56:49.006Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.807 34.762 1504.0299 15:59:05.17M 2015-10-09T14:56:49.216Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.807 34.762 1504.0300 15:59:05.37M 2015-10-09T14:56:49.461Z|I-OCEAN7-304-XXXX| 27.85 14.119 41.806 34.761 1504.0303 15:59:05.57M 2015-10-09T14:56:49.621Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.806 34.761 1504.0308 15:59:05.81M 2015-10-09T14:56:49.821Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.805 34.760 1504.0294 15:59:05.97M 2015-10-09T14:56:50.027Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.810 34.765 1504.0354 15:59:06.18M 2015-10-09T14:56:50.231Z|I-OCEAN7-304-XXXX| 27.85 14.120 41.811 34.765 1504.0372 15:59:06.38M 2015-10-09T14:56:50.432Z|I-OCEAN7-304-XXXX| 27.82 14.120 41.810 34.764 1504.0341 15:59:06.58M 2015-10-09T14:56:50.637Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.811 34.766 1504.0352 15:59:06.78M 2015-10-09T14:56:50.837Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.812 34.767 1504.0354 15:59:07.00M 2015-10-09T14:56:51.052Z|I-OCEAN7-304-XXXX| 27.81 14.119 41.813 34.768 1504.0363 15:59:07.20M 2015-10-09T14:56:51.242Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.813 34.769 1504.0355 15:59:07.41M 2015-10-09T14:56:51.447Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.814 34.770 1504.0361 15:59:07.60M 2015-10-09T14:56:51.652Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.815 34.770 1504.0369 15:59:07.80M 2015-10-09T14:56:51.852Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.815 34.771 1504.0369 15:59:08.02M 2015-10-09T14:56:52.052Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.815 34.771 1504.0372 15:59:08.22M 2015-10-09T14:56:52.262Z|I-OCEAN7-304-XXXX| 27.85 14.118 41.815 34.771 1504.0360 15:59:08.41M 2015-10-09T14:56:52.465Z|I-OCEAN7-304-XXXX| 27.83 14.118 41.814 34.770 1504.0348 15:59:08.61M 2015-10-09T14:56:52.662Z|I-OCEAN7-304-XXXX| 27.88 14.117 41.813 34.769 1504.0336 15:59:08.81M 2015-10-09T14:56:52.867Z|I-OCEAN7-304-XXXX| 27.88 14.117 41.811 34.768 1504.0316 15:59:09.03M 2015-10-09T14:56:53.072Z|I-OCEAN7-304-XXXX| 27.88 14.117 41.810 34.766 1504.0292 15:59:09.23M 2015-10-09T14:56:53.277Z|I-OCEAN7-304-XXXX| 27.84 14.116 41.803 34.760 1504.0203 15:59:09.43M 2015-10-09T14:56:53.477Z|I-OCEAN7-304-XXXX| 27.87 14.116 41.802 34.760 1504.0198 15:59:09.63M 2015-10-09T14:56:53.677Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.802 34.759 1504.0199 15:59:09.83M 2015-10-09T14:56:53.904Z|I-OCEAN7-304-XXXX| 27.86 14.117 41.808 34.765 1504.0273 15:59:10.04M 2015-10-09T14:56:54.087Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.807 34.764 1504.0258 15:59:10.25M 2015-10-09T14:56:54.287Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.806 34.763 1504.0255 15:59:10.44M 2015-10-09T14:56:54.537Z|I-OCEAN7-304-XXXX| 27.89 14.117 41.805 34.762 1504.0254 15:59:10.64M 2015-10-09T14:56:54.697Z|I-OCEAN7-304-XXXX| 27.84 14.117 41.805 34.761 1504.0242 15:59:10.89M 2015-10-09T14:56:54.897Z|I-OCEAN7-304-XXXX| 27.83 14.117 41.804 34.761 1504.0240 15:59:11.06M 2015-10-09T14:56:55.102Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.803 34.760 1504.0231 15:59:11.26M 2015-10-09T14:56:55.302Z|I-OCEAN7-304-XXXX| 27.82 14.118 41.803 34.759 1504.0225 15:59:11.46M 2015-10-09T14:56:55.527Z|I-OCEAN7-304-XXXX| 27.79 14.118 41.802 34.759 1504.0211 15:59:11.66M 2015-10-09T14:56:55.712Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.803 34.760 1504.0221 15:59:11.87M 2015-10-09T14:56:55.912Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.803 34.760 1504.0229 15:59:12.08M 2015-10-09T14:56:56.117Z|I-OCEAN7-304-XXXX| 27.85 14.117 41.804 34.760 1504.0233 15:59:12.27M 2015-10-09T14:56:56.322Z|I-OCEAN7-304-XXXX| 27.80 14.117 41.800 34.757 1504.0187 15:59:12.47M 2015-10-09T14:56:56.522Z|I-OCEAN7-304-XXXX| 27.80 14.118 41.800 34.757 1504.0190 15:59:12.67M 2015-10-09T14:56:56.722Z|I-OCEAN7-304-XXXX| 27.77 14.118 41.801 34.758 1504.0195 15:59:12.87M 2015-10-09T14:56:56.927Z|I-OCEAN7-304-XXXX| 27.77 14.117 41.802 34.758 1504.0200 15:59:13.09M 2015-10-09T14:56:57.132Z|I-OCEAN7-304-XXXX| 27.77 14.117 41.802 34.759 1504.0208 15:59:13.29M 2015-10-09T14:56:57.332Z|I-OCEAN7-304-XXXX| 27.82 14.117 41.803 34.759 1504.0221 15:59:13.49M 2015-10-09T14:56:57.537Z|I-OCEAN7-304-XXXX| 27.77 14.118 41.803 34.759 1504.0217 15:59:13.69M 2015-10-09T14:56:57.742Z|I-OCEAN7-304-XXXX| 27.81 14.118 41.803 34.759 1504.0228 15:59:13.89M 2015-10-09T14:56:57.942Z|I-OCEAN7-304-XXXX| 27.77 14.118 41.804 34.760 1504.0242 15:59:14.11M 2015-10-09T14:56:58.147Z|I-OCEAN7-304-XXXX| 27.77 14.118 41.806 34.762 1504.0262 15:59:14.30M 2015-10-09T14:56:58.352Z|I-OCEAN7-304-XXXX| 27.76 14.119 41.810 34.765 1504.0311 15:59:14.50M 2015-10-09T14:56:58.552Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.810 34.765 1504.0325 15:59:14.70M 2015-10-09T14:56:58.752Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.805 34.760 1504.0273 15:59:14.90M 2015-10-09T14:56:58.962Z|I-OCEAN7-304-XXXX| 27.82 14.119 41.804 34.759 1504.0269 15:59:15.12M 2015-10-09T14:56:59.162Z|I-OCEAN7-304-XXXX| 27.83 14.121 41.804 34.758 1504.0316 15:59:15.32M 2015-10-09T14:56:59.384Z|I-OCEAN7-304-XXXX| 27.87 14.121 41.805 34.758 1504.0328 15:59:15.52M 2015-10-09T14:56:59.624Z|I-OCEAN7-304-XXXX| 27.86 14.121 41.806 34.759 1504.0330 15:59:15.72M 2015-10-09T14:56:59.772Z|I-OCEAN7-304-XXXX| 27.86 14.120 41.806 34.759 1504.0325 15:59:15.96M 2015-10-09T14:56:59.992Z|I-OCEAN7-304-XXXX| 27.84 14.120 41.810 34.764 1504.0359 15:59:16.14M